Force Index chart Monster Digital Inc MSDI share NASDAQ Stock Exchange

Stock MSDI - Share Monster Digital Inc trades in NASDAQ

Daily Support: 0.55
Daily Resistance: 0.65
5 Day Moving Average is 0.59
20 Day Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jan 2018	-4.92%	0.51	0.58	0.61	0.51	88.74%
Tue 30 Jan 2018	5.17%	0.61	0.61	0.74	0.57	701.05%
Mon 29 Jan 2018	0%	0.60	0.58	0.64	0.58	75.4%
Fri 26 Jan 2018	-1.69%	0.60	0.58	0.60	0.57	1.42%
Thu 25 Jan 2018	1.72%	0.58	0.59	0.60	0.57	-72.02%
Wed 24 Jan 2018	0%	0.58	0.58	0.60	0.56	-69.62%
Tue 23 Jan 2018	-4.92%	0.60	0.58	0.61	0.57	-59.8%
Mon 22 Jan 2018	0%	0.61	0.61	0.62	0.60	-83.3%
Fri 19 Jan 2018	3.39%	0.61	0.61	0.64	0.59	-22.93%
Thu 18 Jan 2018	5.36%	0.60	0.59	0.64	0.56	-59.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Monster Digital Inc MSDI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.