Force Index chart Limelight Networks, Inc. LLNW share NASDAQ Stock Exchange

Stock LLNW - Share Limelight Networks, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 2.43
Daily Resistance: 2.55
5 Day Moving Average is 2.53
20 Day Moving Average is 3.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jun 2022	1.65%	2.42	2.46	2.51	2.39	-28.86%
Tue 14 Jun 2022	-0.41%	2.44	2.42	2.45	2.39	-57.06%
Mon 13 Jun 2022	-7.95%	2.54	2.43	2.56	2.42	-24.73%
Fri 10 Jun 2022	-1.49%	2.65	2.64	2.67	2.62	-59.23%
Thu 09 Jun 2022	-3.25%	2.75	2.68	2.77	2.66	-55.23%
Wed 08 Jun 2022	0%	2.79	2.77	2.86	2.73	-38.73%
Tue 07 Jun 2022	-0.72%	2.76	2.77	2.82	2.72	-50.92%
Mon 06 Jun 2022	-2.11%	2.85	2.79	2.94	2.78	-21.75%
Fri 03 Jun 2022	-2.4%	2.90	2.85	2.91	2.77	16.18%
Thu 02 Jun 2022	-16.09%	3.36	2.92	3.36	2.87	171.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Limelight Networks, Inc. LLNW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.