Force Index chart Kintara Therapeutics Inc KTRA share NASDAQ Stock Exchange

Stock KTRA - Share Kintara Therapeutics Inc trades in NASDAQ

Daily Support: 0.19
Daily Resistance: 0.23
5 Day Moving Average is 0.21
20 Day Moving Average is 0.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Oct 2024	-4.35%	0.24	0.22	0.24	0.20	-37.23%
Wed 16 Oct 2024	0%	0.24	0.23	0.24	0.19	1.9%
Tue 15 Oct 2024	15%	0.19	0.23	0.24	0.19	-17.08%
Mon 14 Oct 2024	11.11%	0.18	0.20	0.20	0.18	-68.02%
Fri 11 Oct 2024	0%	0.18	0.18	0.18	0.18	-93.34%
Thu 10 Oct 2024	-5.26%	0.18	0.18	0.18	0.17	-75.29%
Wed 09 Oct 2024	0%	0.19	0.19	0.19	0.18	-92.3%
Tue 08 Oct 2024	-5%	0.20	0.19	0.20	0.18	-77.03%
Mon 07 Oct 2024	-4.76%	0.20	0.20	0.21	0.19	-85.49%
Fri 04 Oct 2024	10.53%	0.19	0.21	0.22	0.19	-42.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kintara Therapeutics Inc KTRA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.