Force Index chart Frontier A Mn Cnv Pd FTRPR share NASDAQ Stock Exchange

Stock FTRPR - Share Frontier A Mn Cnv Pd trades in NASDAQ

Daily Support: 9.68
Daily Resistance: 10.07
5 Day Moving Average is 10.74
20 Day Moving Average is 12.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Jun 2018	-8.64%	9.75	9.84	9.90	9.51	130.46%
Wed 27 Jun 2018	-1.55%	11.03	10.77	11.07	10.73	-30.75%
Tue 26 Jun 2018	0.92%	10.84	10.94	11.25	10.68	19.01%
Mon 25 Jun 2018	-4.24%	11.17	10.84	11.36	10.80	-39.44%
Fri 22 Jun 2018	-2.33%	11.65	11.32	12.00	11.16	243.71%
Thu 21 Jun 2018	-6.83%	12.44	11.59	12.46	11.58	1500.79%
Wed 20 Jun 2018	-4.67%	13.01	12.44	13.10	12.41	-17%
Tue 19 Jun 2018	0.77%	12.71	13.05	13.14	12.71	-66.32%
Mon 18 Jun 2018	0.31%	12.74	12.95	13.10	12.35	3.68%
Fri 15 Jun 2018	-1.9%	13.14	12.91	13.14	12.71	-11.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Frontier A Mn Cnv Pd FTRPR NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.