Force Index chart Frontier Communications Corporation FTR share NASDAQ Stock Exchange

Stock FTR - Share Frontier Communications Corporation trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

Daily Support: 0.24
Daily Resistance: 0.28
5 Day Moving Average is 0.22
20 Day Moving Average is 0.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2020	13.04%	0.23	0.26	0.26	0.22	160.89%
Wed 22 Apr 2020	21.05%	0.21	0.23	0.26	0.21	169.48%
Tue 21 Apr 2020	-5%	0.21	0.19	0.21	0.19	59.8%
Mon 20 Apr 2020	-9.09%	0.22	0.20	0.24	0.20	8.73%
Fri 17 Apr 2020	-21.43%	0.21	0.22	0.24	0.20	144.46%
Wed 15 Apr 2020	-26.32%	0.32	0.28	0.32	0.24	262.73%
Tue 14 Apr 2020	0%	0.38	0.38	0.40	0.34	-48.36%
Mon 13 Apr 2020	-5%	0.40	0.38	0.42	0.37	-61.84%
Thu 09 Apr 2020	8.11%	0.37	0.40	0.41	0.36	-53.62%
Wed 08 Apr 2020	5.71%	0.37	0.37	0.38	0.35	-54.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Frontier Communications Corporation FTR NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.