Force Index chart Crescent Acquisition Corp WT CRSAW share NASDAQ Stock Exchange

Stock CRSAW - Share Crescent Acquisition Corp WT trades in NASDAQ

Daily Support: 1.58
Daily Resistance: 1.63
5 Day Moving Average is 1.66
20 Day Moving Average is 1.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jun 2021	-3.03%	1.62	1.60	1.65	1.60	1123.56%
Fri 18 Jun 2021	10%	1.65	1.65	1.67	1.56	336.14%
Thu 17 Jun 2021	-16.67%	1.79	1.50	1.85	1.50	10.61%
Wed 16 Jun 2021	2.86%	1.81	1.80	1.87	1.75	121.33%
Tue 15 Jun 2021	-11.62%	1.97	1.75	1.97	1.73	10.85%
Mon 14 Jun 2021	1.54%	2.00	1.98	2.03	1.85	371.86%
Fri 11 Jun 2021	7.14%	1.95	1.95	2.01	1.85	186.61%
Thu 10 Jun 2021	4%	1.75	1.82	1.90	1.73	112.71%
Wed 09 Jun 2021	1.16%	1.74	1.75	1.77	1.68	346.49%
Tue 08 Jun 2021	1.76%	1.73	1.73	1.73	1.70	15.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Crescent Acquisition Corp WT CRSAW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.