Force Index chart China Customer Relations Centers, Inc. CCRC share NASDAQ Stock Exchange

Stock CCRC - Share China Customer Relations Centers, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 6.49
Daily Resistance: 6.51
5 Day Moving Average is 6.49
20 Day Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jul 2021	0.31%	6.49	6.50	6.50	6.48	29.97%
Fri 02 Jul 2021	0%	6.48	6.48	6.49	6.48	-31.85%
Fri 02 Jul 2021	0%	6.48	6.48	6.49	6.48	-31.85%
Thu 01 Jul 2021	-0.15%	6.49	6.48	6.50	6.48	-69.09%
Wed 30 Jun 2021	0.15%	6.48	6.49	6.50	6.47	123.22%
Tue 29 Jun 2021	0.47%	6.47	6.48	6.48	6.43	-59.14%
Mon 28 Jun 2021	0.31%	6.44	6.45	6.46	6.42	-34.75%
Fri 25 Jun 2021	-0.16%	6.43	6.43	6.45	6.43	-63.9%
Thu 24 Jun 2021	0.31%	6.41	6.44	6.44	6.41	-87.58%
Wed 23 Jun 2021	0%	6.42	6.42	6.44	6.39	-84.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of China Customer Relations Centers, Inc. CCRC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.