Force Index chart Amplitude Healthcare Acquisition Corp WT AMHCW share NASDAQ Stock Exchange

Stock AMHCW - Share Amplitude Healthcare Acquisition Corp WT trades in NASDAQ

Daily Support: 1.47
Daily Resistance: 1.78
5 Day Moving Average is 1.24
20 Day Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Sep 2021	3.29%	1.45	1.57	1.67	1.36	228.48%
Thu 23 Sep 2021	35.71%	1.64	1.52	1.75	1.38	5683.6%
Wed 22 Sep 2021	1.82%	1.19	1.12	1.29	1.12	53.91%
Tue 21 Sep 2021	20.88%	0.95	1.10	1.10	0.95	289.04%
Mon 20 Sep 2021	-4.21%	0.90	0.91	0.95	0.90	-51.55%
Fri 17 Sep 2021	9.2%	0.87	0.95	0.99	0.87	-22.33%
Thu 16 Sep 2021	-6.45%	0.92	0.87	0.92	0.83	-14.14%
Wed 15 Sep 2021	-2.11%	0.90	0.93	0.94	0.90	-76.13%
Tue 14 Sep 2021	-4.04%	0.95	0.95	0.95	0.95	-11.65%
Thu 09 Sep 2021	13.79%	0.87	0.99	1.00	0.87	-62.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Amplitude Healthcare Acquisition Corp WT AMHCW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.