ZFGN announcements Zafgen, Inc. announcements and dividends declared NASDAQ
Zafgen, Inc. Complete list of announcements declared & dividend announcements by Zafgen, Inc. ZFGN
Zafgen, Inc. ZFGN listed on NASDAQ and deals in Health Care Major PharmaceuticalsAnnouncements and dividends declared by Zafgen, Inc. ZFGN
Announcements by Zafgen, Inc. first page |
ZFGN Zafgen, Inc. current price & indicator signals
Recent prices of ZFGN Zafgen, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu May 2020 | 0.99 | 0.95 to 1.24 | -14.66% | 3.42 times |
| 27 Wed May 2020 | 1.16 | 1.03 to 1.22 | 0.87% | 2.16 times |
| 26 Tue May 2020 | 1.15 | 1.09 to 1.29 | 5.5% | 4.08 times |
| 22 Fri May 2020 | 1.09 | 0.88 to 1.09 | 25.29% | 2.54 times |
| 21 Thu May 2020 | 0.87 | 0.85 to 0.91 | -2.25% | 0.17 times |
| 20 Wed May 2020 | 0.89 | 0.83 to 0.89 | 8.54% | 0.16 times |
| 19 Tue May 2020 | 0.82 | 0.81 to 0.88 | -2.38% | 0.16 times |
| 18 Mon May 2020 | 0.84 | 0.81 to 0.87 | 3.7% | 0.15 times |
| 15 Fri May 2020 | 0.81 | 0.80 to 0.85 | 0% | 0.1 times |
| 14 Thu May 2020 | 0.81 | 0.79 to 0.82 | -5.81% | 0.2 times |
| 13 Wed May 2020 | 0.86 | 0.78 to 0.88 | -1.15% | 0.28 times |
| 12 Tue May 2020 | 0.87 | 0.86 to 0.90 | 1.16% | 0.25 times |
Videos related to: ZFGN announcements Zafgen, Inc. announcements and dividends declared NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


