Munafa Stock Market Course + Intraday & FNO calls 
AWRE announcements Aware, Inc. announcements and dividends declared NASDAQ
Aware, Inc. Complete list of announcements declared & dividend announcements by Aware, Inc. AWRE
Aware, Inc. AWRE listed on NASDAQ and deals in Technology Computer Software Prepackaged SoftwareAnnouncements and dividends declared by Aware, Inc. AWRE
Announcements by Aware, Inc. first page |
AWRE Aware, Inc. current price & indicator signals
Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2.25 | 2.18 to 2.35 | 1.35% | 3.41 times |
| 03 Wed Dec 2025 | 2.22 | 2.10 to 2.29 | 5.71% | 1.87 times |
| 02 Tue Dec 2025 | 2.10 | 2.10 to 2.25 | -2.78% | 1.28 times |
| 01 Mon Dec 2025 | 2.16 | 2.15 to 2.37 | 0% | 0.6 times |
| 28 Fri Nov 2025 | 2.16 | 2.15 to 2.19 | -1.37% | 0.17 times |
| 26 Wed Nov 2025 | 2.19 | 2.15 to 2.22 | 1.39% | 1.33 times |
| 25 Tue Nov 2025 | 2.16 | 2.11 to 2.19 | 1.41% | 1.39 times |
| 24 Mon Nov 2025 | 2.13 | 2.11 to 2.16 | 0.95% | 0.31 times |
| 21 Fri Nov 2025 | 2.11 | 2.09 to 2.18 | 0% | 1.01 times |
| 20 Thu Nov 2025 | 2.11 | 2.11 to 2.25 | -2.31% | 0.89 times |
| 19 Wed Nov 2025 | 2.16 | 2.12 to 2.25 | -2.26% | 1.15 times |
| 18 Tue Nov 2025 | 2.21 | 2.19 to 2.27 | -0.9% | 1.62 times |
Videos related to: AWRE announcements Aware, Inc. announcements and dividends declared NASDAQ
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
