Munafa Stock Market Course + Intraday & FNO calls 
AWRE announcements Aware, Inc. announcements and dividends declared NASDAQ
Aware, Inc. Complete list of announcements declared & dividend announcements by Aware, Inc. AWRE
Aware, Inc. AWRE listed on NASDAQ and deals in Technology Computer Software Prepackaged SoftwareAnnouncements and dividends declared by Aware, Inc. AWRE
Announcements by Aware, Inc. first page |
AWRE Aware, Inc. current price & indicator signals
Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 1.80 | 1.76 to 1.84 | 2.27% | 0.96 times |
| 05 Thu Feb 2026 | 1.76 | 1.72 to 1.84 | -1.12% | 2.33 times |
| 04 Wed Feb 2026 | 1.78 | 1.70 to 1.82 | 0.56% | 1.89 times |
| 03 Tue Feb 2026 | 1.77 | 1.75 to 1.84 | -0.56% | 0.83 times |
| 02 Mon Feb 2026 | 1.78 | 1.74 to 1.85 | -1.66% | 1.31 times |
| 30 Fri Jan 2026 | 1.81 | 1.81 to 1.86 | -2.16% | 0.41 times |
| 29 Thu Jan 2026 | 1.85 | 1.81 to 1.95 | -1.6% | 0.7 times |
| 28 Wed Jan 2026 | 1.88 | 1.85 to 1.88 | -1.05% | 0.61 times |
| 27 Tue Jan 2026 | 1.90 | 1.82 to 1.90 | 0.53% | 0.77 times |
| 26 Mon Jan 2026 | 1.89 | 1.89 to 1.94 | -2.07% | 0.71 times |
| 23 Fri Jan 2026 | 1.93 | 1.91 to 1.95 | -1.53% | 0.42 times |
| 22 Thu Jan 2026 | 1.96 | 1.93 to 2.00 | 3.16% | 0.73 times |
Videos related to: AWRE announcements Aware, Inc. announcements and dividends declared NASDAQ
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
