Munafa technical analysis TTAN technical analysis buy or sell
Munafa technical analysis TTAN technical analysis buy or sell Analysis of TTAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 96.96 | 100.44 | 101.11 | 96.00 |
| 13 Tue Jan | 101.51 | 103.08 | 104.08 | 99.08 |
| 12 Mon Jan | 106.34 | 108.81 | 109.95 | 106.02 |
| 09 Fri Jan | 109.23 | 104.81 | 109.65 | 102.96 |
| 08 Thu Jan | 104.15 | 105.80 | 106.07 | 102.79 |
Stock of closed at 96.96 and it opened at 100.44
It moved inside a range of 96.00 and 101.11
52 week High is 131.33 and 52 week Low is 79.81
Financial Year High is 131.33 and Low is 80.23
This year High is 109.95 and Low is 96.00
TTAN Daily Analysis to buy or sell
As per my analysis of TTAN, 12 day returns for TTAN have been negative, with total returns of -10.93, which is -10.13% with investment starting at 107.89.
An investment of 100,000 bucks in would have become 89870 bucks today.
TTAN moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTAN at this time.
It appears as if TTAN gave a large move recently.
Stock of (TTAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.8, for a target of 102.1 or 105.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTAN
Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 4.3 LC: 1 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 1
Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
TTAN Weekly Analysis to buy or sell
As per my analysis of TTAN, 12 week returns for TTAN have been positive, with total returns of 2.6, which is 2.76% with investment starting at 94.36.
An investment of 100,000 bucks in would have become 102760 bucks today.
TTAN moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of TTAN
Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.5 HC: 13.4 LC: 1 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 0.4 LC: 12.3 OC: 7.9
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 1.2 LC: 6.7 OC: 5.6
is moving towards a high expiry
TTAN Monthly Analysis to buy or sell
As per my analysis of TTAN, 12 month returns for TTAN have been positive, with total returns of 2.02, which is 2.13% with investment starting at 94.94.
An investment of 100,000 bucks in would have become 102130 bucks today.
TTAN moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of TTAN
Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.5 HC: 13.4 LC: 1 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26 HC: 3.4 LC: 21.9 OC: 25.1
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.9 HC: 7.4 LC: 7 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.1 HC: 13.4 LC: 4.2 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 20.2 HC: 14.2 LC: 5.3 OC: 14
is moving towards a low expiry
Videos related to: Munafa technical analysis TTAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


