ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSMX technical analysis buy or sell

Munafa technical analysis TSMX technical analysis buy or sell Analysis of TSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Wed Sep 76.41 75.49 77.15 75.06
15 Tue Sep 74.73 76.90 77.53 74.30
14 Mon Sep 76.44 75.74 78.62 75.26
11 Fri Sep 82.06 81.51 82.79 80.49
10 Thu Sep 80.18 79.56 81.78 78.66

Stock of closed at 76.41 and it opened at 75.49
It moved inside a range of 75.06 and 77.15

52 week High is 106.32 and 52 week Low is 40.92
Financial Year High is 106.32 and Low is 52.82
This year High is 106.32 and Low is 49.37

TSMX Daily Analysis to buy or sell

As per my analysis of TSMX, 12 day returns for TSMX have been positive, with total returns of 0.70999999999999, which is 0.94% with investment starting at 75.70.
An investment of 100,000 bucks in would have become 100940 bucks today.

TSMX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSMX at this time.

It appears as if TSMX gave a large move recently.

Stock of (TSMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 74.9 or till 71.4. Use a stoploss of 77.74 and if the stock hits stoploss, then it can shoot up till 80.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSMX

Candle stick analysis of as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2 LC: 1.9 OC: 2.8

is moving towards a low expiry

TSMX Weekly Analysis to buy or sell

As per my analysis of TSMX, 12 week returns for TSMX have been negative, with total returns of -9.52, which is -11.08% with investment starting at 85.93.
An investment of 100,000 bucks in would have become 88920 bucks today.

TSMX moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.

Weekly Candle Stick analysis of TSMX

Candle stick analysis of as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 5.1 LC: 4.3 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 0.4 LC: 10.1 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 5.8 LC: 6.1 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 8.5 LC: 5.3 OC: 3.2

is moving towards a low expiry

TSMX Monthly Analysis to buy or sell

As per my analysis of TSMX, 12 month returns for TSMX have been positive, with total returns of 23.42, which is 44.2% with investment starting at 52.99.
An investment of 100,000 bucks in would have become 144200 bucks today.

TSMX moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.

Monthly Candle Stick analysis of TSMX

Candle stick analysis of as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.1 HC: 12.9 LC: 4.6 OC: 13

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 9.9 LC: 8.4 OC: 17.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 68.6 HC: 44.6 LC: 16.6 OC: 22

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.6 HC: 22.6 LC: 11.5 OC: 23.1

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.1 HC: 7.1 LC: 17.7 OC: 7.1

is moving towards a high expiry

Videos related to: Munafa technical analysis TSMX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TSMX technical analysis buy or sell

 

Back to top