ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TSMX technical analysis buy or sell

Munafa technical analysis TSMX technical analysis buy or sell Analysis of TSMX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Mon Oct 76.75 74.70 78.30 74.52
23 Fri Oct 74.38 72.75 75.64 72.20
22 Thu Oct 72.63 75.02 76.10 71.88
21 Wed Oct 79.74 79.32 81.00 76.92
20 Tue Oct 77.37 74.28 78.50 73.09

Stock of closed at 76.75 and it opened at 74.70
It moved inside a range of 74.52 and 78.30

52 week High is 106.32 and 52 week Low is 40.92
Financial Year High is 106.32 and Low is 52.82
This year High is 106.32 and Low is 49.37

TSMX Daily Analysis to buy or sell

As per my analysis of TSMX, 12 day returns for TSMX have been negative, with total returns of -11.83, which is -13.36% with investment starting at 88.58.
An investment of 100,000 bucks in would have become 86640 bucks today.

TSMX moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSMX at this time.

It appears as if TSMX gave a large move recently.

Stock of (TSMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76 as stoploss in an intra day buy trade for a target of 85.16. However, stock will show a bearish move below 76.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TSMX

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2 LC: 3 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.7 LC: 3 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 4.8 LC: 1 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 1.5 LC: 5.9 OC: 5.7

is moving towards a high expiry

TSMX Weekly Analysis to buy or sell

As per my analysis of TSMX, 12 week returns for TSMX have been negative, with total returns of -3.85, which is -4.78% with investment starting at 80.60.
An investment of 100,000 bucks in would have become 95220 bucks today.

TSMX moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.

Weekly Candle Stick analysis of TSMX

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2 LC: 3 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 8.9 LC: 3.5 OC: 7.7

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 21.5 LC: 2.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 15.9 LC: 1.6 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 0.6 LC: 13.7 OC: 11.4

is moving towards a high expiry

TSMX Monthly Analysis to buy or sell

As per my analysis of TSMX, 12 month returns for TSMX have been positive, with total returns of 27.67, which is 56.38% with investment starting at 49.08.
An investment of 100,000 bucks in would have become 156380 bucks today.

TSMX moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 12.12% of returns per month.

Monthly Candle Stick analysis of TSMX

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 44.4 HC: 33.7 LC: 8 OC: 17.4

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 2.6 LC: 20.5 OC: 18.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 9.9 LC: 8.4 OC: 17.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 68.6 HC: 44.6 LC: 16.6 OC: 22

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.6 HC: 22.6 LC: 11.5 OC: 23.1

is moving towards a low expiry

Videos related to: Munafa technical analysis TSMX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TSMX technical analysis buy or sell

 

Back to top