Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell
Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell Analysis of Transmedics Group Inc TMDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 86.66 | 88.00 | 89.41 | 85.46 |
| 16 Wed Sep | 87.56 | 88.17 | 88.28 | 86.29 |
| 15 Tue Sep | 88.09 | 86.39 | 90.67 | 85.47 |
| 14 Mon Sep | 85.86 | 82.61 | 88.49 | 80.58 |
| 11 Fri Sep | 82.18 | 85.36 | 86.00 | 79.23 |
Stock of Transmedics Group Inc closed at 86.66 and it opened at 88.00
It moved inside a range of 85.46 and 89.41
52 week High is 156.00 and 52 week Low is 60.11
Financial Year High is 120.91 and Low is 60.11
This year High is 151.85 and Low is 60.11
Transmedics Group Inc TMDX Daily Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 day returns for Transmedics Group Inc TMDX have been positive, with total returns of 4.42, which is 5.37% with investment starting at 82.24.
An investment of 100,000 bucks in Transmedics Group Inc would have become 105370 bucks today.
Transmedics Group Inc TMDX moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Transmedics Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transmedics Group Inc TMDX at this time.
It appears as if Transmedics Group Inc TMDX gave a large move recently.
Stock of Transmedics Group Inc (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Transmedics Group Inc is bearish for shortterm, and stock might move down till 84.6 or till 80.2. Use a stoploss of 88.18 and if the stock hits stoploss, then it can shoot up till 91.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 1.6
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.1
Transmedics Group Inc is moving towards a high expiry
Transmedics Group Inc is forming a DOJI candle
Candle stick analysis of Transmedics Group Inc as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 5
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 9.8 HC: 3.1 LC: 6.6 OC: 7.1
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 8.5 HC: 4.7 LC: 3.7 OC: 0.8
Transmedics Group Inc is moving towards a low expiry
Transmedics Group Inc TMDX Weekly Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 week returns for Transmedics Group Inc TMDX have been positive, with total returns of 15.42, which is 21.65% with investment starting at 71.24.
An investment of 100,000 bucks in Transmedics Group Inc would have become 121650 bucks today.
Transmedics Group Inc TMDX moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 12.5 HC: 4.6 LC: 7.6 OC: 9.8
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 13 HC: 9 LC: 3.7 OC: 0.5
Transmedics Group Inc is moving towards a low expiry
Transmedics Group Inc is forming a DOJI candle
Candle stick analysis of Transmedics Group Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 10.8 HC: 0.1 LC: 10.6 OC: 2.8
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 7 HC: 6.9 LC: 0.1 OC: 0.5
Transmedics Group Inc is moving towards a low expiry
Transmedics Group Inc is forming a DOJI candle
Candle stick analysis of Transmedics Group Inc as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 9.7 HC: 0.4 LC: 9.2 OC: 7.1
Transmedics Group Inc is moving towards a high expiry
Transmedics Group Inc TMDX Monthly Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 month returns for Transmedics Group Inc TMDX have been negative, with total returns of -44.88, which is -34.12% with investment starting at 131.54.
An investment of 100,000 bucks in Transmedics Group Inc would have become 65880 bucks today.
Transmedics Group Inc TMDX moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 19.27% of returns per month.
Monthly Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 14.4 HC: 4.6 LC: 9.4 OC: 3.5
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 40 HC: 7.6 LC: 30 OC: 21
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 22.3 HC: 3.6 LC: 18 OC: 13.2
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 24.4 HC: 18.1 LC: 5.3 OC: 21.6
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 86.4 HC: 66.7 LC: 11.8 OC: 1.3
Transmedics Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
