Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell
Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell Analysis of Transmedics Group Inc TMDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
07 Fri Mar | 67.46 | 65.45 | 68.20 | 63.64 |
06 Thu Mar | 65.29 | 64.36 | 66.34 | 62.20 |
05 Wed Mar | 67.44 | 69.60 | 69.98 | 66.31 |
04 Tue Mar | 69.11 | 66.00 | 69.76 | 63.29 |
03 Mon Mar | 69.33 | 76.43 | 77.17 | 68.46 |
Stock of Transmedics Group Inc closed at 67.46 and it opened at 65.45
It moved inside a range of 63.64 and 68.20
52 week High is 177.32 and 52 week Low is 55.00
Financial Year High is 67.46 and Low is 63.64
This year High is 82.37 and Low is 55.00
Transmedics Group Inc TMDX Daily Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 day returns for Transmedics Group Inc TMDX have been negative, with total returns of -7.99, which is -10.59% with investment starting at 75.45.
An investment of 100,000 bucks in Transmedics Group Inc would have become 89410 bucks today.
Transmedics Group Inc TMDX moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 4.6% of returns per day.
Transmedics Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transmedics Group Inc TMDX at this time.
It appears as if Transmedics Group Inc TMDX gave a large move recently.
Stock of Transmedics Group Inc (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Transmedics Group Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Transmedics Group Inc stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 63.6 as target. However if you take a buy trade in Transmedics Group Inc, then use 68.3 as stoploss and 72.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 7.2 HC: 1.1 LC: 6 OC: 4.2
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 06 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 6.7 HC: 1.6 LC: 5 OC: 3.1
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 5.5 HC: 3.8 LC: 1.7 OC: 0.6
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 04 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 10.2 HC: 0.9 LC: 9.2 OC: 5.7
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 12.7 HC: 11.3 LC: 1.3 OC: 1
Transmedics Group Inc is moving towards a low expiry
Transmedics Group Inc TMDX Weekly Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 week returns for Transmedics Group Inc TMDX have been negative, with total returns of -1.35, which is -1.96% with investment starting at 68.81.
An investment of 100,000 bucks in Transmedics Group Inc would have become 98040 bucks today.
Transmedics Group Inc TMDX moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 7.26% of returns per week.
Weekly Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 24.1 HC: 14.4 LC: 8.5 OC: 1
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 12.2 HC: 5.1 LC: 6.7 OC: 11.4
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 11.9 HC: 11.2 LC: 0.6 OC: 6.7
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 9 HC: 0.1 LC: 8.9 OC: 8.2
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 11.4 HC: 2.8 LC: 8.4 OC: 1.8
Transmedics Group Inc is moving towards a high expiry
Transmedics Group Inc TMDX Monthly Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 month returns for Transmedics Group Inc TMDX have been negative, with total returns of -24.62, which is -26.74% with investment starting at 92.08.
An investment of 100,000 bucks in Transmedics Group Inc would have become 73260 bucks today.
Transmedics Group Inc TMDX moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 29.5% of returns per month.
Monthly Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 24.1 HC: 14.4 LC: 8.5 OC: 1
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 24.8 HC: 5.1 LC: 18.7 OC: 23.4
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 49.8 HC: 21.9 LC: 22.8 OC: 36.4
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 21.5 HC: 18.9 LC: 2.2 OC: 5.9
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 84.7 HC: 66.5 LC: 10.9 OC: 3.9
Transmedics Group Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance