Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell
Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell Analysis of Transmedics Group Inc TMDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 112.08 | 114.74 | 117.90 | 111.94 |
| 20 Fri Mar | 114.10 | 114.70 | 115.72 | 112.05 |
| 19 Thu Mar | 113.73 | 112.70 | 115.97 | 110.00 |
| 17 Tue Mar | 124.72 | 124.96 | 128.24 | 123.51 |
| 16 Mon Mar | 124.70 | 125.01 | 127.76 | 123.78 |
Stock of Transmedics Group Inc closed at 112.08 and it opened at 114.74
It moved inside a range of 111.94 and 117.90
52 week High is 156.00 and 52 week Low is 86.14
Financial Year High is 112.08 and Low is 111.94
This year High is 151.85 and Low is 110.00
Transmedics Group Inc TMDX Daily Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 day returns for Transmedics Group Inc TMDX have been negative, with total returns of -27.99, which is -19.98% with investment starting at 140.07.
An investment of 100,000 bucks in Transmedics Group Inc would have become 80020 bucks today.
Transmedics Group Inc TMDX moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
Transmedics Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Transmedics Group Inc TMDX at this time.
It appears as if Transmedics Group Inc TMDX gave a large move recently.
Stock of Transmedics Group Inc (TMDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Transmedics Group Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.3, for a target of 120.4 or 131.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 2.8
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 0.9
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 5.4 HC: 2 LC: 3.4 OC: 2.9
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 3.8 HC: 2.8 LC: 1 OC: 2.6
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.2
Transmedics Group Inc is moving towards a low expiry
Transmedics Group Inc TMDX Weekly Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 week returns for Transmedics Group Inc TMDX have been negative, with total returns of -31.29, which is -21.82% with investment starting at 143.37.
An investment of 100,000 bucks in Transmedics Group Inc would have become 78180 bucks today.
Transmedics Group Inc TMDX moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 2.8
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 16.6 HC: 12.4 LC: 3.7 OC: 2.6
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 12.1 HC: 9.5 LC: 2.4 OC: 8
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 17.3 HC: 16.4 LC: 0.8 OC: 8.2
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 13.9 HC: 0.4 LC: 13.5 OC: 10.1
Transmedics Group Inc is moving towards a high expiry
Transmedics Group Inc TMDX Monthly Analysis to buy or sell
As per my analysis of Transmedics Group Inc TMDX, 12 month returns for Transmedics Group Inc TMDX have been positive, with total returns of 18.58, which is 19.87% with investment starting at 93.50.
An investment of 100,000 bucks in Transmedics Group Inc would have become 119870 bucks today.
Transmedics Group Inc TMDX moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 15.52% of returns per month.
Monthly Candle Stick analysis of Transmedics Group Inc TMDX
Candle stick analysis of Transmedics Group Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 37.3 HC: 34.7 LC: 1.9 OC: 8.2
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 14.8 HC: 0.4 LC: 14.4 OC: 9.5
Transmedics Group Inc is moving towards a high expiry
Candle stick analysis of Transmedics Group Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 26.4 HC: 13.3 LC: 11.5 OC: 22.8
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 30.8 HC: 25.6 LC: 4.1 OC: 8.2
Transmedics Group Inc is moving towards a low expiry
Candle stick analysis of Transmedics Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Transmedics Group Inc are:
HL: 33.8 HC: 1.6 LC: 31.8 OC: 23.5
Transmedics Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Transmedics Group Inc TMDX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


