ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis STRC technical analysis buy or sell

Munafa technical analysis STRC technical analysis buy or sell Analysis of STRC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 98.76 95.20 98.93 94.75
05 Thu Feb 93.67 96.59 96.87 93.10
04 Wed Feb 97.99 98.62 98.70 97.00
03 Tue Feb 98.46 99.17 99.34 97.85
02 Mon Feb 99.05 98.05 99.43 98.00

Stock of closed at 98.76 and it opened at 95.20
It moved inside a range of 94.75 and 98.93

52 week High is 100.96 and 52 week Low is 0.45
Financial Year High is 100.96 and Low is 1.67
This year High is 100.96 and Low is 93.10

STRC Daily Analysis to buy or sell

As per my analysis of STRC, 12 day returns for STRC have been negative, with total returns of -0.95999999999999, which is -0.96% with investment starting at 99.72.
An investment of 100,000 bucks in would have become 99040 bucks today.

STRC moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRC at this time.

It appears as if STRC gave a large move recently.

Stock of (STRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 97.6 or till 96. Use a stoploss of 99.01 and if the stock hits stoploss, then it can shoot up till 100.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of STRC

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.4

is moving towards a high expiry

STRC Weekly Analysis to buy or sell

As per my analysis of STRC, 12 week returns for STRC have been positive, with total returns of 3.38, which is 3.54% with investment starting at 95.38.
An investment of 100,000 bucks in would have become 103540 bucks today.

STRC moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.

Weekly Candle Stick analysis of STRC

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

STRC Monthly Analysis to buy or sell

As per my analysis of STRC, 12 month returns for STRC have been positive, with total returns of 98.04, which is 13616.67% with investment starting at 0.72.
An investment of 100,000 bucks in would have become 13716670 bucks today.

STRC moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 1.32% of returns per month.

Monthly Candle Stick analysis of STRC

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 3.8 LC: 6.8 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.8

is moving towards a high expiry

Videos related to: Munafa technical analysis STRC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis STRC technical analysis buy or sell

 

Back to top