ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPYQ technical analysis buy or sell

Munafa technical analysis SPYQ technical analysis buy or sell Analysis of SPYQ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 163.10 162.95 163.10 162.95
03 Wed Dec 163.04 162.29 163.04 162.29
02 Tue Dec 162.12 162.27 162.27 162.12
01 Mon Dec 161.76 163.50 163.50 161.76
28 Fri Nov 163.02 163.02 163.02 163.02

Stock of closed at 163.10 and it opened at 162.95
It moved inside a range of 162.95 and 163.10

52 week High is 165.88 and 52 week Low is 16.63
Financial Year High is 165.88 and Low is 16.63
This year High is 165.88 and Low is 16.63

SPYQ Daily Analysis to buy or sell

As per my analysis of SPYQ, 12 day returns for SPYQ have been positive, with total returns of 10.55, which is 6.92% with investment starting at 152.55.
An investment of 100,000 bucks in would have become 106920 bucks today.

SPYQ moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPYQ at this time.

It appears as if SPYQ gave a large move recently.

Stock of (SPYQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 162.9, but if it comes below 162.9, then a intra day sell could be more profitable.
If you take a sell trade below 162.9, then use 162.9 as stoploss and 158.54 as target. However if you take a buy trade in , then use 162.9 as stoploss and 168.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPYQ

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

SPYQ Weekly Analysis to buy or sell

As per my analysis of SPYQ, 12 week returns for SPYQ have been positive, with total returns of 8.21, which is 5.3% with investment starting at 154.89.
An investment of 100,000 bucks in would have become 105300 bucks today.

SPYQ moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.

Weekly Candle Stick analysis of SPYQ

Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0 LC: 5.1 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 5 LC: 1.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.8 LC: 0 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 1.5

is moving towards a low expiry

SPYQ Monthly Analysis to buy or sell

As per my analysis of SPYQ, 12 month returns for SPYQ have been positive, with total returns of 136.16, which is 505.42% with investment starting at 26.94.
An investment of 100,000 bucks in would have become 605420 bucks today.

SPYQ moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.

Monthly Candle Stick analysis of SPYQ

Candle stick analysis of as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 0.5 LC: 9.7 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 1.5 LC: 8.7 OC: 6.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.7 LC: 8.1 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 3.1

is moving towards a high expiry

Videos related to: Munafa technical analysis SPYQ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  SPYQ technical analysis buy or sell

 

Back to top