ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPPL technical analysis buy or sell

Munafa technical analysis SPPL technical analysis buy or sell Analysis of SPPL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 4.60 4.60 4.60 4.00
18 Thu Dec 4.64 4.40 4.64 4.40
17 Wed Dec 4.65 4.51 4.65 4.30
16 Tue Dec 4.52 4.71 4.71 4.52
15 Mon Dec 4.68 4.93 4.93 4.31

Stock of closed at 4.60 and it opened at 4.60
It moved inside a range of 4.00 and 4.60

52 week High is 7.00 and 52 week Low is 0.35
Financial Year High is 7.00 and Low is 0.35
This year High is 7.00 and Low is 0.35

SPPL Daily Analysis to buy or sell

As per my analysis of SPPL, 12 day returns for SPPL have been positive, with total returns of 0.1, which is 2.22% with investment starting at 4.50.
An investment of 100,000 bucks in would have become 102220 bucks today.

SPPL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.35% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPPL at this time.

It appears as if SPPL gave a large move recently.

Stock of (SPPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 4.9 or till 5.5. Use a stoploss of 4.45 and if this stock hits its stoploss, then it can fall down till 3.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPPL

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15 HC: 0 LC: 15 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 0 LC: 8.1 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 5.3 LC: 8.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

SPPL Weekly Analysis to buy or sell

As per my analysis of SPPL, 12 week returns for SPPL have been negative, with total returns of -0.99, which is -17.71% with investment starting at 5.59.
An investment of 100,000 bucks in would have become 82290 bucks today.

SPPL moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 10.87% of returns per week.

Weekly Candle Stick analysis of SPPL

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.3 HC: 7.2 LC: 15 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.8 HC: 1.1 LC: 20.5 OC: 9.4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 31.9 HC: 3.4 LC: 27.6 OC: 31.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 13.3 LC: 1.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.3 HC: 30.3 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

SPPL Monthly Analysis to buy or sell

As per my analysis of SPPL, 12 month returns for SPPL have been positive, with total returns of 3.98, which is 641.94% with investment starting at 0.62.
An investment of 100,000 bucks in would have become 741940 bucks today.

SPPL moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 23.91% of returns per month.

Monthly Candle Stick analysis of SPPL

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 44.9 HC: 16.5 LC: 24.3 OC: 44.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 71.9 HC: 70 LC: 1.2 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.7 HC: 19.3 LC: 13.8 OC: 12.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 128.3 HC: 7.3 LC: 112.8 OC: 126

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 48 HC: 17.8 LC: 25.6 OC: 11.5

is moving towards a high expiry

Videos related to: Munafa technical analysis SPPL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPPL technical analysis buy or sell

 

Back to top