ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PTNQ technical analysis buy or sell

Munafa technical analysis PTNQ technical analysis buy or sell Analysis of PTNQ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 80.63 80.63 80.79 80.55
24 Wed Dec 80.64 80.30 80.68 80.30
23 Tue Dec 80.39 79.80 80.43 79.80
22 Mon Dec 80.02 80.31 80.32 79.85
19 Fri Dec 79.61 78.77 79.69 78.77

Stock of closed at 80.63 and it opened at 80.63
It moved inside a range of 80.55 and 80.79

52 week High is 82.21 and 52 week Low is 65.21
Financial Year High is 82.21 and Low is 65.21
This year High is 82.21 and Low is 65.21

PTNQ Daily Analysis to buy or sell

As per my analysis of PTNQ, 12 day returns for PTNQ have been negative, with total returns of -0.39, which is -0.48% with investment starting at 81.02.
An investment of 100,000 bucks in would have become 99520 bucks today.

PTNQ moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTNQ at this time.

It appears as if PTNQ gave a large move recently.

Stock of (PTNQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 79.95. However, stock will show a bullish move above 80.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PTNQ

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2

is moving towards a high expiry

PTNQ Weekly Analysis to buy or sell

As per my analysis of PTNQ, 12 week returns for PTNQ have been positive, with total returns of 2.62, which is 3.36% with investment starting at 78.01.
An investment of 100,000 bucks in would have become 103360 bucks today.

PTNQ moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.

Weekly Candle Stick analysis of PTNQ

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.5 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0 LC: 4 OC: 4.1

is moving towards a high expiry

PTNQ Monthly Analysis to buy or sell

As per my analysis of PTNQ, 12 month returns for PTNQ have been positive, with total returns of 5.37, which is 7.14% with investment starting at 75.26.
An investment of 100,000 bucks in would have become 107140 bucks today.

PTNQ moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.

Monthly Candle Stick analysis of PTNQ

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 1.2 LC: 6.8 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.2 LC: 6.6 OC: 7.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 2.3 LC: 3.2 OC: 2.6

is moving towards a high expiry

Videos related to: Munafa technical analysis PTNQ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PTNQ technical analysis buy or sell

 

Back to top