ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PENG technical analysis buy or sell

Munafa technical analysis PENG technical analysis buy or sell Analysis of PENG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 19.67 19.60 20.05 19.60
18 Thu Dec 19.56 20.22 20.27 19.48
17 Wed Dec 19.67 20.07 20.19 19.61
16 Tue Dec 19.69 20.16 20.21 19.61
15 Mon Dec 20.18 21.07 21.18 20.02

Stock of closed at 19.67 and it opened at 19.60
It moved inside a range of 19.60 and 20.05

52 week High is 29.80 and 52 week Low is 14.20
Financial Year High is 29.80 and Low is 14.20
This year High is 29.80 and Low is 14.20

PENG Daily Analysis to buy or sell

As per my analysis of PENG, 12 day returns for PENG have been negative, with total returns of -2, which is -9.23% with investment starting at 21.67.
An investment of 100,000 bucks in would have become 90770 bucks today.

PENG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENG at this time.

It appears as if PENG gave a large move recently.

Stock of (PENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 20.43. However, stock will show a bearish move below 19.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PENG

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.6 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 5 LC: 0.8 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

PENG Weekly Analysis to buy or sell

As per my analysis of PENG, 12 week returns for PENG have been negative, with total returns of -1.49, which is -7.04% with investment starting at 21.16.
An investment of 100,000 bucks in would have become 92960 bucks today.

PENG moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 8.13% of returns per week.

Weekly Candle Stick analysis of PENG

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 7.7 LC: 1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 8.2 LC: 0.1 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 2.3 LC: 9.9 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 1.7 LC: 15.2 OC: 16.6

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 8.1 LC: 2.6 OC: 0.9

is moving towards a low expiry

PENG Monthly Analysis to buy or sell

As per my analysis of PENG, 12 month returns for PENG have been negative, with total returns of -0.61, which is -3.01% with investment starting at 20.28.
An investment of 100,000 bucks in would have become 96990 bucks today.

PENG moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.66% of returns per month.

Monthly Candle Stick analysis of PENG

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 14.6 LC: 1 OC: 13.1

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 32 HC: 11.7 LC: 18.2 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.8 HC: 33.8 LC: 6 OC: 13

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.9 HC: 7.6 LC: 13.3 OC: 20.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 7.2 LC: 7.6 OC: 2

is moving towards a high expiry

Videos related to: Munafa technical analysis PENG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PENG technical analysis buy or sell

 

Back to top