ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis NSI technical analysis buy or sell

Munafa technical analysis NSI technical analysis buy or sell Analysis of NSI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 32.87 32.86 33.02 32.86
18 Thu Dec 32.54 32.40 32.65 32.40
17 Wed Dec 32.13 32.52 32.52 32.13
16 Tue Dec 32.67 32.80 32.80 32.64
15 Mon Dec 33.04 33.26 33.26 33.04

Stock of closed at 32.87 and it opened at 32.86
It moved inside a range of 32.86 and 33.02

52 week High is 33.93 and 52 week Low is 22.81
Financial Year High is 33.93 and Low is 22.81
This year High is 33.93 and Low is 22.81

NSI Daily Analysis to buy or sell

As per my analysis of NSI, 12 day returns for NSI have been negative, with total returns of -0.31, which is -0.93% with investment starting at 33.18.
An investment of 100,000 bucks in would have become 99070 bucks today.

NSI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSI at this time.

It appears as if NSI gave a large move recently.

Stock of (NSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 32.6 or till 32.1. Use a stoploss of 32.97 and if the stock hits stoploss, then it can shoot up till 33.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of NSI

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

NSI Weekly Analysis to buy or sell

As per my analysis of NSI, 12 week returns for NSI have been positive, with total returns of 1.41, which is 4.48% with investment starting at 31.46.
An investment of 100,000 bucks in would have become 104480 bucks today.

NSI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.

Weekly Candle Stick analysis of NSI

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.2 LC: 1 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.7

is moving towards a low expiry

NSI Monthly Analysis to buy or sell

As per my analysis of NSI, 12 month returns for NSI have been positive, with total returns of 6.96, which is 26.86% with investment starting at 25.91.
An investment of 100,000 bucks in would have become 126860 bucks today.

NSI moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.

Monthly Candle Stick analysis of NSI

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.1 LC: 6.7 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 1.8 LC: 7.4 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.4 LC: 2.6 OC: 1.9

is moving towards a high expiry

Videos related to: Munafa technical analysis NSI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis NSI technical analysis buy or sell

 

Back to top