ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MUU technical analysis buy or sell

Munafa technical analysis MUU technical analysis buy or sell Analysis of MUU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 232.97 209.20 233.91 206.37
16 Mon Mar 213.88 217.58 225.80 210.15
13 Fri Mar 199.22 188.20 202.00 187.60
12 Thu Mar 180.82 184.50 188.44 172.70
11 Wed Mar 193.11 181.90 196.80 176.00

Stock of closed at 232.97 and it opened at 209.20
It moved inside a range of 206.37 and 233.91

52 week High is 249.10 and 52 week Low is 7.29
Financial Year High is 232.97 and Low is 206.37
This year High is 249.10 and Low is 107.14

MUU Daily Analysis to buy or sell

As per my analysis of MUU, 12 day returns for MUU have been positive, with total returns of 41.35, which is 21.58% with investment starting at 191.62.
An investment of 100,000 bucks in would have become 121580 bucks today.

MUU moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 4.76% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUU at this time.

It appears as if MUU gave a large move recently.

Stock of (MUU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.9, for a target of 209.7 or 191.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MUU

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 0.4 LC: 12.9 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 1.4 LC: 6.2 OC: 7.3

is moving towards a high expiry

Candle stick analysis of as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 4.2 LC: 4.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 1.9 LC: 9.7 OC: 8.2

is moving towards a high expiry

MUU Weekly Analysis to buy or sell

As per my analysis of MUU, 12 week returns for MUU have been positive, with total returns of 89.57, which is 62.46% with investment starting at 143.40.
An investment of 100,000 bucks in would have become 162460 bucks today.

MUU moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 9.49% of returns per week.

Weekly Candle Stick analysis of MUU

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 0.4 LC: 12.9 OC: 7.5

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 47.7 HC: 1.4 LC: 45.6 OC: 40.2

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.4 HC: 29.4 LC: 1.6 OC: 8.2

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.8 HC: 12.3 LC: 5.8 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 1 LC: 17 OC: 14.5

is moving towards a high expiry

MUU Monthly Analysis to buy or sell

As per my analysis of MUU, 12 month returns for MUU have been positive, with total returns of 222.3, which is 2083.41% with investment starting at 10.67.
An investment of 100,000 bucks in would have become 2183410 bucks today.

MUU moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 9.61% of returns per month.

Monthly Candle Stick analysis of MUU

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 71 HC: 0.4 LC: 70.3 OC: 28.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 57.8 HC: 24.4 LC: 26.8 OC: 21.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 159.5 HC: 23 LC: 110.9 OC: 156

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 76.9 HC: 9.5 LC: 61.5 OC: 51

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.4 HC: 24.5 LC: 49.7 OC: 33.2

is moving towards a high expiry

Videos related to: Munafa technical analysis MUU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  MUU technical analysis buy or sell

 

Back to top