Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mainstreet Bancshares Inc ADR MNSBP technical analysis buy or sell
Munafa technical analysis Mainstreet Bancshares Inc ADR MNSBP technical analysis buy or sell Analysis of Mainstreet Bancshares Inc ADR MNSBP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 24.80 | 24.56 | 24.80 | 24.30 |
| 08 Mon Dec | 24.52 | 24.51 | 24.55 | 24.51 |
| 04 Thu Dec | 24.80 | 24.85 | 24.85 | 24.80 |
| 03 Wed Dec | 24.85 | 24.94 | 24.95 | 24.85 |
| 02 Tue Dec | 24.98 | 25.00 | 25.00 | 24.98 |
Stock of Mainstreet Bancshares Inc ADR closed at 24.80 and it opened at 24.56
It moved inside a range of 24.30 and 24.80
52 week High is 28.25 and 52 week Low is 22.81
Financial Year High is 28.25 and Low is 22.81
This year High is 28.25 and Low is 22.81
Mainstreet Bancshares Inc ADR MNSBP Daily Analysis to buy or sell
As per my analysis of Mainstreet Bancshares Inc ADR MNSBP, 12 day returns for Mainstreet Bancshares Inc ADR MNSBP have been positive, with total returns of 0.3, which is 1.22% with investment starting at 24.50.
An investment of 100,000 bucks in Mainstreet Bancshares Inc ADR would have become 101220 bucks today.
Mainstreet Bancshares Inc ADR MNSBP moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
Mainstreet Bancshares Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mainstreet Bancshares Inc ADR MNSBP at this time.
It appears as if Mainstreet Bancshares Inc ADR MNSBP gave a large move recently.
Stock of Mainstreet Bancshares Inc ADR (MNSBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mainstreet Bancshares Inc ADR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.49. However, stock will show a bullish move above 24.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mainstreet Bancshares Inc ADR MNSBP
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1
Mainstreet Bancshares Inc ADR is moving towards a high expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0.2
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Mainstreet Bancshares Inc ADR is forming a DOJI candle
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Mainstreet Bancshares Inc ADR is forming a DOJI candle
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Mainstreet Bancshares Inc ADR is forming a DOJI candle
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Mainstreet Bancshares Inc ADR is forming a DOJI candle
Mainstreet Bancshares Inc ADR MNSBP Weekly Analysis to buy or sell
As per my analysis of Mainstreet Bancshares Inc ADR MNSBP, 12 week returns for Mainstreet Bancshares Inc ADR MNSBP have been negative, with total returns of -0.11, which is -0.44% with investment starting at 24.91.
An investment of 100,000 bucks in Mainstreet Bancshares Inc ADR would have become 99560 bucks today.
Mainstreet Bancshares Inc ADR MNSBP moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.
Weekly Candle Stick analysis of Mainstreet Bancshares Inc ADR MNSBP
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.2
Mainstreet Bancshares Inc ADR is moving towards a high expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 2 HC: 0.8 LC: 1.2 OC: 2
Mainstreet Bancshares Inc ADR is moving towards a high expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 24 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0.8
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 20 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 3.4 HC: 3.4 LC: 0 OC: 2.9
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 0
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Mainstreet Bancshares Inc ADR is forming a DOJI candle
Mainstreet Bancshares Inc ADR MNSBP Monthly Analysis to buy or sell
As per my analysis of Mainstreet Bancshares Inc ADR MNSBP, 12 month returns for Mainstreet Bancshares Inc ADR MNSBP have been positive, with total returns of 0.050000000000001, which is 0.2% with investment starting at 24.75.
An investment of 100,000 bucks in Mainstreet Bancshares Inc ADR would have become 100200 bucks today.
Mainstreet Bancshares Inc ADR MNSBP moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of Mainstreet Bancshares Inc ADR MNSBP
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2
Mainstreet Bancshares Inc ADR is moving towards a high expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 5 HC: 2 LC: 3 OC: 3.5
Mainstreet Bancshares Inc ADR is moving towards a high expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 7.2 HC: 5.1 LC: 1.9 OC: 0
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Mainstreet Bancshares Inc ADR is forming a DOJI candle
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 8.2 HC: 0.2 LC: 7.9 OC: 4.8
Mainstreet Bancshares Inc ADR is moving towards a high expiry
Candle stick analysis of Mainstreet Bancshares Inc ADR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mainstreet Bancshares Inc ADR are:
HL: 8.1 HC: 4.8 LC: 3.1 OC: 1.8
Mainstreet Bancshares Inc ADR is moving towards a low expiry
Videos related to: Munafa technical analysis Mainstreet Bancshares Inc ADR MNSBP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
