ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MNDY technical analysis buy or sell

Munafa technical analysis MNDY technical analysis buy or sell Analysis of MNDY to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 75.28 74.43 77.69 73.91
16 Mon Mar 74.40 74.61 75.97 73.72
13 Fri Mar 74.86 73.46 76.98 73.16
12 Thu Mar 73.58 75.52 78.00 73.15
11 Wed Mar 76.03 78.96 79.22 73.76

Stock of closed at 75.28 and it opened at 74.43
It moved inside a range of 73.91 and 77.69

52 week High is 316.98 and 52 week Low is 68.68
Financial Year High is 75.28 and Low is 73.91
This year High is 151.00 and Low is 68.68

MNDY Daily Analysis to buy or sell

As per my analysis of MNDY, 12 day returns for MNDY have been positive, with total returns of 4.3, which is 6.06% with investment starting at 70.98.
An investment of 100,000 bucks in would have become 106060 bucks today.

MNDY moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNDY at this time.

It appears as if MNDY gave a large move recently.

Stock of (MNDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 72.9 or till 69.9. Use a stoploss of 75.36 and if the stock hits stoploss, then it can shoot up till 77.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MNDY

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 6 LC: 0.6 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

MNDY Weekly Analysis to buy or sell

As per my analysis of MNDY, 12 week returns for MNDY have been negative, with total returns of -72.75, which is -49.15% with investment starting at 148.03.
An investment of 100,000 bucks in would have become 50850 bucks today.

MNDY moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 9.17% of returns per week.

Weekly Candle Stick analysis of MNDY

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 8.5 LC: 2.3 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 4 LC: 14.4 OC: 13.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 8.9 LC: 5.4 OC: 10.2

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 5.4 LC: 6 OC: 11.3

is moving towards a high expiry

MNDY Monthly Analysis to buy or sell

As per my analysis of MNDY, 12 month returns for MNDY have been negative, with total returns of -198.72, which is -72.53% with investment starting at 274.00.
An investment of 100,000 bucks in would have become 27470 bucks today.

MNDY moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 38.26% of returns per month.

Monthly Candle Stick analysis of MNDY

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 8.7 LC: 9.4 OC: 13.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.7 HC: 61.4 LC: 5.8 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 32.7 HC: 31.6 LC: 0.8 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.5 HC: 12.8 LC: 3.2 OC: 15.1

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.7 HC: 39.5 LC: 1.6 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis MNDY technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  MNDY technical analysis buy or sell

 

Back to top