ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MNDY technical analysis buy or sell

Munafa technical analysis MNDY technical analysis buy or sell Analysis of MNDY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Mon May 76.92 85.51 88.48 73.17
08 Fri May 72.07 71.89 72.91 68.86
07 Thu May 76.39 75.30 77.81 75.30
06 Wed May 73.97 74.70 74.76 72.03
06 Wed May 73.97 74.70 74.76 72.03

Stock of closed at 76.92 and it opened at 85.51
It moved inside a range of 73.17 and 88.48

52 week High is 316.98 and 52 week Low is 57.50
Financial Year High is 88.48 and Low is 57.50
This year High is 151.00 and Low is 57.50

MNDY Daily Analysis to buy or sell

As per my analysis of MNDY, 12 day returns for MNDY have been positive, with total returns of 8.9, which is 13.08% with investment starting at 68.02.
An investment of 100,000 bucks in would have become 113080 bucks today.

MNDY moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNDY at this time.

It appears as if MNDY gave a large move recently.

Stock of (MNDY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 70.12 as target. However if you take a buy trade in , then use 74.4 as stoploss and 79.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MNDY

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.9 HC: 15 LC: 5.1 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.9 LC: 1.5 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

MNDY Weekly Analysis to buy or sell

As per my analysis of MNDY, 12 week returns for MNDY have been negative, with total returns of -1.81, which is -2.3% with investment starting at 78.73.
An investment of 100,000 bucks in would have become 97700 bucks today.

MNDY moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.

Weekly Candle Stick analysis of MNDY

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.9 HC: 15 LC: 5.1 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 8 LC: 4.7 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 6.4 LC: 3.2 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 0.4 LC: 13.9 OC: 8.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 8.5 LC: 9.1 OC: 13.4

is moving towards a high expiry

MNDY Monthly Analysis to buy or sell

As per my analysis of MNDY, 12 month returns for MNDY have been negative, with total returns of -231.04, which is -75.02% with investment starting at 307.96.
An investment of 100,000 bucks in would have become 24980 bucks today.

MNDY moves in a range of 24.9 points on a month to month basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish month, and a total of 24.9 minus points can be expected in a bearish month.
This is about 32.37% of returns per month.

Monthly Candle Stick analysis of MNDY

Candle stick analysis of as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 38.5 HC: 15 LC: 20.4 OC: 31.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28 HC: 8.5 LC: 17.9 OC: 12.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 13.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.7 HC: 61.4 LC: 5.8 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 32.7 HC: 31.6 LC: 0.8 OC: 4.6

is moving towards a low expiry

Videos related to: Munafa technical analysis MNDY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MNDY technical analysis buy or sell

 

Back to top