ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSPI technical analysis buy or sell

Munafa technical analysis KSPI technical analysis buy or sell Analysis of KSPI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Mon Jun 83.20 82.50 83.57 82.30
12 Fri Jun 80.56 81.61 82.53 79.92
11 Thu Jun 82.33 78.75 82.40 78.17
10 Wed Jun 78.58 77.51 78.92 76.59
09 Tue Jun 78.10 79.91 80.68 77.42

Stock of closed at 83.20 and it opened at 82.50
It moved inside a range of 82.30 and 83.57

52 week High is 99.20 and 52 week Low is 68.59
Financial Year High is 97.33 and Low is 72.22
This year High is 97.33 and Low is 68.59

KSPI Daily Analysis to buy or sell

As per my analysis of KSPI, 12 day returns for KSPI have been negative, with total returns of -7.2, which is -7.96% with investment starting at 90.40.
An investment of 100,000 bucks in would have become 92040 bucks today.

KSPI moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSPI at this time.

It appears as if KSPI gave a large move recently.

Stock of (KSPI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 86.71. However, stock will show a bearish move below 81.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSPI

Candle stick analysis of as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1

is moving towards a low expiry

KSPI Weekly Analysis to buy or sell

As per my analysis of KSPI, 12 week returns for KSPI have been positive, with total returns of 8.31, which is 11.1% with investment starting at 74.89.
An investment of 100,000 bucks in would have become 111100 bucks today.

KSPI moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.

Weekly Candle Stick analysis of KSPI

Candle stick analysis of as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 3.5 LC: 5.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 13.1 LC: 1 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 6.5

is moving towards a high expiry

KSPI Monthly Analysis to buy or sell

As per my analysis of KSPI, 12 month returns for KSPI have been negative, with total returns of -1.8, which is -2.12% with investment starting at 85.00.
An investment of 100,000 bucks in would have become 97880 bucks today.

KSPI moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.

Monthly Candle Stick analysis of KSPI

Candle stick analysis of as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20 HC: 10.5 LC: 8.6 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 4.9 LC: 8.2 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 38.1 HC: 13.5 LC: 21.7 OC: 37

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 11 LC: 3.3 OC: 9.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 11.6 LC: 0.8 OC: 5.1

is moving towards a low expiry

Videos related to: Munafa technical analysis KSPI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSPI technical analysis buy or sell

 

Back to top