ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSPI technical analysis buy or sell

Munafa technical analysis KSPI technical analysis buy or sell Analysis of KSPI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 78.65 79.05 79.39 78.33
24 Wed Dec 78.41 78.79 79.40 77.81
23 Tue Dec 78.36 79.91 79.91 77.54
22 Mon Dec 78.69 78.88 79.46 78.20
19 Fri Dec 77.55 78.79 79.03 77.52

Stock of closed at 78.65 and it opened at 79.05
It moved inside a range of 78.33 and 79.39

52 week High is 111.45 and 52 week Low is 70.61
Financial Year High is 99.20 and Low is 70.61
This year High is 111.45 and Low is 70.61

KSPI Daily Analysis to buy or sell

As per my analysis of KSPI, 12 day returns for KSPI have been positive, with total returns of 3.32, which is 4.41% with investment starting at 75.33.
An investment of 100,000 bucks in would have become 104410 bucks today.

KSPI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSPI at this time.

It appears as if KSPI gave a large move recently.

Stock of (KSPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 77.17 as target. However if you take a buy trade in , then use 78.6 as stoploss and 80.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSPI

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.3 LC: 0.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.9 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

KSPI Weekly Analysis to buy or sell

As per my analysis of KSPI, 12 week returns for KSPI have been positive, with total returns of 5.33, which is 7.27% with investment starting at 73.32.
An investment of 100,000 bucks in would have become 107270 bucks today.

KSPI moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.

Weekly Candle Stick analysis of KSPI

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 4 LC: 3.4 OC: 5

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 1.8 LC: 9.4 OC: 9.7

is moving towards a high expiry

KSPI Monthly Analysis to buy or sell

As per my analysis of KSPI, 12 month returns for KSPI have been negative, with total returns of -16.45, which is -17.3% with investment starting at 95.10.
An investment of 100,000 bucks in would have become 82700 bucks today.

KSPI moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 8.26% of returns per month.

Monthly Candle Stick analysis of KSPI

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 2.5 LC: 7.6 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 1.8 LC: 9.5 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 13.7 LC: 3.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 11.2 LC: 1.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.7 HC: 5.6 LC: 23.8 OC: 16.2

is moving towards a high expiry

Videos related to: Munafa technical analysis KSPI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSPI technical analysis buy or sell

 

Back to top