ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IBOT technical analysis buy or sell

Munafa technical analysis IBOT technical analysis buy or sell Analysis of IBOT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 66.10 66.00 66.15 65.77
20 Thu Aug 65.66 65.77 66.06 65.42
19 Wed Aug 66.21 66.89 66.89 66.14
18 Tue Aug 66.80 67.57 67.59 66.73
17 Mon Aug 69.07 69.27 69.42 69.07

Stock of closed at 66.10 and it opened at 66.00
It moved inside a range of 65.77 and 66.15

52 week High is 69.42 and 52 week Low is 47.92
Financial Year High is 69.42 and Low is 52.58
This year High is 69.42 and Low is 50.91

IBOT Daily Analysis to buy or sell

As per my analysis of IBOT, 12 day returns for IBOT have been negative, with total returns of -0.96000000000001, which is -1.43% with investment starting at 67.06.
An investment of 100,000 bucks in would have become 98570 bucks today.

IBOT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOT at this time.

It appears as if IBOT gave a large move recently.

Stock of (IBOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 64.3 or till 61.8. Use a stoploss of 66.41 and if the stock hits stoploss, then it can shoot up till 68.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IBOT

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

IBOT Weekly Analysis to buy or sell

As per my analysis of IBOT, 12 week returns for IBOT have been positive, with total returns of 0.66, which is 1.01% with investment starting at 65.44.
An investment of 100,000 bucks in would have become 101010 bucks today.

IBOT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.

Weekly Candle Stick analysis of IBOT

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 5 LC: 1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1 LC: 4.9 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 0.7 LC: 5.3 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

IBOT Monthly Analysis to buy or sell

As per my analysis of IBOT, 12 month returns for IBOT have been positive, with total returns of 16.6, which is 33.54% with investment starting at 49.50.
An investment of 100,000 bucks in would have become 133540 bucks today.

IBOT moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.99% of returns per month.

Monthly Candle Stick analysis of IBOT

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 5 LC: 2.4 OC: 7.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 6.7 LC: 5.3 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 5.4 LC: 5.2 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 2.1 LC: 9.5 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.7 HC: 0.2 LC: 20.5 OC: 17.8

is moving towards a high expiry

Videos related to: Munafa technical analysis IBOT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IBOT technical analysis buy or sell

 

Back to top