Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF technical analysis buy or sell
Munafa technical analysis High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF technical analysis buy or sell Analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 45.41 | 45.44 | 45.75 | 45.35 |
| 24 Thu Sep | 45.45 | 45.61 | 45.61 | 45.42 |
| 23 Wed Sep | 45.60 | 45.81 | 45.82 | 45.58 |
| 22 Tue Sep | 45.89 | 45.98 | 45.98 | 45.80 |
| 21 Mon Sep | 45.92 | 45.93 | 45.99 | 45.87 |
Stock of High Yield Ex Oil and Gas Corp Bond Ishares Ibox closed at 45.41 and it opened at 45.44
It moved inside a range of 45.35 and 45.75
52 week High is 47.59 and 52 week Low is 45.35
Financial Year High is 47.54 and Low is 45.35
This year High is 47.56 and Low is 45.35
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF Daily Analysis to buy or sell
As per my analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF, 12 day returns for High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF have been negative, with total returns of -0.6, which is -1.3% with investment starting at 46.01.
An investment of 100,000 bucks in High Yield Ex Oil and Gas Corp Bond Ishares Ibox would have become 98700 bucks today.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF at this time.
It appears as if High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF gave a large move recently.
Stock of High Yield Ex Oil and Gas Corp Bond Ishares Ibox (HYXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for High Yield Ex Oil and Gas Corp Bond Ishares Ibox is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.3, for a target of 45.7 or 45.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF Weekly Analysis to buy or sell
As per my analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF, 12 week returns for High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF have been negative, with total returns of -1.05, which is -2.26% with investment starting at 46.46.
An investment of 100,000 bucks in High Yield Ex Oil and Gas Corp Bond Ishares Ibox would have become 97740 bucks today.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.1
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.8
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.4
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF Monthly Analysis to buy or sell
As per my analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF, 12 month returns for High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF have been negative, with total returns of -1.87, which is -3.96% with investment starting at 47.28.
An investment of 100,000 bucks in High Yield Ex Oil and Gas Corp Bond Ishares Ibox would have become 96040 bucks today.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.88% of returns per month.
Monthly Candle Stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.2
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 2.9 HC: 2 LC: 0.8 OC: 2.5
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.9
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.1
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.5 HC: 0 LC: 1.4 OC: 0.1
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Videos related to: Munafa technical analysis High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
