Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF technical analysis buy or sell
Munafa technical analysis High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF technical analysis buy or sell Analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 46.32 | 46.09 | 46.42 | 46.09 |
| 20 Fri Mar | 46.01 | 46.46 | 46.46 | 45.96 |
| 19 Thu Mar | 46.30 | 46.05 | 46.33 | 45.99 |
| 17 Tue Mar | 46.43 | 46.27 | 46.46 | 46.27 |
| 16 Mon Mar | 46.24 | 46.24 | 46.34 | 46.22 |
Stock of High Yield Ex Oil and Gas Corp Bond Ishares Ibox closed at 46.32 and it opened at 46.09
It moved inside a range of 46.09 and 46.42
52 week High is 49.11 and 52 week Low is 45.02
Financial Year High is 46.32 and Low is 46.09
This year High is 47.56 and Low is 45.96
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF Daily Analysis to buy or sell
As per my analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF, 12 day returns for High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF have been negative, with total returns of -0.42, which is -0.9% with investment starting at 46.74.
An investment of 100,000 bucks in High Yield Ex Oil and Gas Corp Bond Ishares Ibox would have become 99100 bucks today.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF at this time.
It appears as if High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF gave a large move recently.
Stock of High Yield Ex Oil and Gas Corp Bond Ishares Ibox (HYXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 46.68. However, stock will show a bearish move below 46.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.6
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.3 HC: 0.2 LC: 0 OC: 0.2
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF Weekly Analysis to buy or sell
As per my analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF, 12 week returns for High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF have been negative, with total returns of -1.18, which is -2.48% with investment starting at 47.50.
An investment of 100,000 bucks in High Yield Ex Oil and Gas Corp Bond Ishares Ibox would have become 97520 bucks today.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.43% of returns per week.
Weekly Candle Stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.5
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.1
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1 HC: 1 LC: 0 OC: 0.4
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF Monthly Analysis to buy or sell
As per my analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF, 12 month returns for High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF have been positive, with total returns of 0.060000000000002, which is 0.13% with investment starting at 46.26.
An investment of 100,000 bucks in High Yield Ex Oil and Gas Corp Bond Ishares Ibox would have become 100130 bucks today.
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.65% of returns per month.
Monthly Candle Stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.4
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a low expiry
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is forming a DOJI candle
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1 HC: 0.4 LC: 0.7 OC: 1
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.6
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
Candle stick analysis of High Yield Ex Oil and Gas Corp Bond Ishares Ibox as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of High Yield Ex Oil and Gas Corp Bond Ishares Ibox are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 1
High Yield Ex Oil and Gas Corp Bond Ishares Ibox is moving towards a high expiry
Videos related to: Munafa technical analysis High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
