ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HTO technical analysis buy or sell

Munafa technical analysis HTO technical analysis buy or sell Analysis of HTO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Jun 56.69 56.79 57.09 56.17
17 Wed Jun 56.42 56.81 57.44 56.00
16 Tue Jun 57.25 57.45 57.96 56.98
15 Mon Jun 57.20 56.94 57.33 56.04
12 Fri Jun 57.06 56.64 57.36 56.64

Stock of closed at 56.69 and it opened at 56.79
It moved inside a range of 56.17 and 57.09

52 week High is 61.87 and 52 week Low is 43.75
Financial Year High is 61.87 and Low is 55.08
This year High is 61.87 and Low is 48.32

HTO Daily Analysis to buy or sell

As per my analysis of HTO, 12 day returns for HTO have been positive, with total returns of 0.59, which is 1.05% with investment starting at 56.10.
An investment of 100,000 bucks in would have become 101050 bucks today.

HTO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTO at this time.

It appears as if HTO gave a large move recently.

Stock of (HTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 57.2. However, stock will show a bearish move below 56.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HTO

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 1.3

is moving towards a high expiry

HTO Weekly Analysis to buy or sell

As per my analysis of HTO, 12 week returns for HTO have been negative, with total returns of -2.98, which is -4.99% with investment starting at 59.67.
An investment of 100,000 bucks in would have become 95010 bucks today.

HTO moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.

Weekly Candle Stick analysis of HTO

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.2 LC: 2.4 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 0.2 LC: 4.6 OC: 4.5

is moving towards a high expiry

HTO Monthly Analysis to buy or sell

As per my analysis of HTO, 12 month returns for HTO have been positive, with total returns of 8.08, which is 16.62% with investment starting at 48.61.
An investment of 100,000 bucks in would have become 116620 bucks today.

HTO moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.

Monthly Candle Stick analysis of HTO

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4.3 LC: 1.2 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 4.8 LC: 5 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 3.6 LC: 5.1 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 1.8 LC: 8.6 OC: 10.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 3.8 LC: 5.7 OC: 6.4

is moving towards a high expiry

Videos related to: Munafa technical analysis HTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HTO technical analysis buy or sell

 

Back to top