ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HTO technical analysis buy or sell

Munafa technical analysis HTO technical analysis buy or sell Analysis of HTO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 63.29 62.77 63.42 62.76
12 Wed Aug 62.57 62.18 62.81 62.03
11 Tue Aug 62.28 61.31 62.43 61.01
10 Mon Aug 61.25 61.78 61.94 60.63
07 Fri Aug 62.66 61.70 62.82 60.95

Stock of closed at 63.29 and it opened at 62.77
It moved inside a range of 62.76 and 63.42

52 week High is 67.09 and 52 week Low is 43.75
Financial Year High is 67.09 and Low is 55.08
This year High is 67.09 and Low is 48.32

HTO Daily Analysis to buy or sell

As per my analysis of HTO, 12 day returns for HTO have been negative, with total returns of -0.47, which is -0.74% with investment starting at 63.76.
An investment of 100,000 bucks in would have become 99260 bucks today.

HTO moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTO at this time.

It appears as if HTO gave a large move recently.

Stock of (HTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 64 or till 65.3. Use a stoploss of 62.89 and if this stock hits its stoploss, then it can fall down till 61.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HTO

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.8 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.8

is moving towards a high expiry

HTO Weekly Analysis to buy or sell

As per my analysis of HTO, 12 week returns for HTO have been positive, with total returns of 5.86, which is 10.2% with investment starting at 57.43.
An investment of 100,000 bucks in would have become 110200 bucks today.

HTO moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.

Weekly Candle Stick analysis of HTO

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 9.4 LC: 0.4 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1.6

is moving towards a low expiry

HTO Monthly Analysis to buy or sell

As per my analysis of HTO, 12 month returns for HTO have been positive, with total returns of 14.88, which is 30.74% with investment starting at 48.41.
An investment of 100,000 bucks in would have become 130740 bucks today.

HTO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.

Monthly Candle Stick analysis of HTO

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 9.4 LC: 2.3 OC: 10.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 0.4 LC: 8.4 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 4.8 LC: 5 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 3.6 LC: 5.1 OC: 5.8

is moving towards a high expiry

Videos related to: Munafa technical analysis HTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HTO technical analysis buy or sell

 

Back to top