ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Histogen Inc HSTO technical analysis buy or sell

Munafa technical analysis Histogen Inc HSTO technical analysis buy or sell Analysis of Histogen Inc HSTO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Wed Oct 0.66 0.64 0.76 0.59
03 Tue Oct 0.51 0.50 0.51 0.50
02 Mon Oct 0.50 0.52 0.52 0.50
29 Fri Sep 0.51 0.52 0.52 0.50
28 Thu Sep 0.51 0.50 0.52 0.50

Stock of Histogen Inc closed at 0.66 and it opened at 0.64
It moved inside a range of 0.59 and 0.76

52 week High is 1.62 and 52 week Low is 0.36
Financial Year High is 1.28 and Low is 0.36
This year High is 1.62 and Low is 0.36

Histogen Inc HSTO Daily Analysis to buy or sell

As per my analysis of Histogen Inc HSTO, 12 day returns for Histogen Inc HSTO have been positive, with total returns of 0.27, which is 69.23% with investment starting at 0.39.
An investment of 100,000 bucks in Histogen Inc would have become 169230 bucks today.

Histogen Inc HSTO moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Histogen Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Histogen Inc HSTO at this time.

It appears as if Histogen Inc HSTO gave a large move recently.

Stock of Histogen Inc (HSTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Histogen Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.7 as stoploss in an intra day sell trade for a target of 0.58. However, stock will show a bullish move above 0.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Histogen Inc HSTO

Candle stick analysis of Histogen Inc as on 04 Wed Oct 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 28.8 HC: 15.2 LC: 11.9 OC: 18.8

Histogen Inc is moving towards a low expiry

Candle stick analysis of Histogen Inc as on 03 Tue Oct 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 2 HC: 0 LC: 2 OC: 2

Histogen Inc is moving towards a high expiry

Candle stick analysis of Histogen Inc as on 02 Mon Oct 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 4 HC: 4 LC: 0 OC: 0

Histogen Inc is moving towards a low expiry

Histogen Inc is forming a DOJI candle

Candle stick analysis of Histogen Inc as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 4 HC: 2 LC: 2 OC: 0

Histogen Inc is forming a DOJI candle

Candle stick analysis of Histogen Inc as on 28 Thu Sep 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 4 HC: 2 LC: 2 OC: 4

Histogen Inc HSTO Weekly Analysis to buy or sell

As per my analysis of Histogen Inc HSTO, 12 week returns for Histogen Inc HSTO have been negative, with total returns of -0.08, which is -10.81% with investment starting at 0.74.
An investment of 100,000 bucks in Histogen Inc would have become 89190 bucks today.

Histogen Inc HSTO moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of Histogen Inc HSTO

Candle stick analysis of Histogen Inc as on 04 Wed Oct 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 52 HC: 15.2 LC: 32 OC: 46.2

Histogen Inc is moving towards a high expiry

Candle stick analysis of Histogen Inc as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 14.9 HC: 5.9 LC: 8.5 OC: 1.9

Histogen Inc is moving towards a high expiry

Candle stick analysis of Histogen Inc as on 22 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 127.8 HC: 49.1 LC: 52.8 OC: 26.2

Histogen Inc is moving towards a high expiry

Candle stick analysis of Histogen Inc as on 15 Fri Sep 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 25.9 HC: 7.4 LC: 17.2 OC: 10.6

Histogen Inc is moving towards a high expiry

Candle stick analysis of Histogen Inc as on 08 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 7.6 HC: 7.6 LC: 0 OC: 4.4

Histogen Inc is moving towards a low expiry

Histogen Inc HSTO Monthly Analysis to buy or sell

As per my analysis of Histogen Inc HSTO, 12 month returns for Histogen Inc HSTO have been negative, with total returns of -0.41, which is -38.32% with investment starting at 1.07.
An investment of 100,000 bucks in Histogen Inc would have become 61680 bucks today.

Histogen Inc HSTO moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 15.15% of returns per month.

Monthly Candle Stick analysis of Histogen Inc HSTO

Candle stick analysis of Histogen Inc as on 04 Wed Oct 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 52 HC: 15.2 LC: 32 OC: 46.2

Histogen Inc is moving towards a high expiry

Candle stick analysis of Histogen Inc as on 29 Fri Sep 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 127.8 HC: 60.8 LC: 41.7 OC: 18.8

Histogen Inc is moving towards a low expiry

Candle stick analysis of Histogen Inc as on 28 Mon Aug 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 16.9 HC: 5.6 LC: 10.8 OC: 0

Histogen Inc is moving towards a high expiry

Histogen Inc is forming a DOJI candle

Candle stick analysis of Histogen Inc as on 28 Fri Jul 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 33.8 HC: 24.7 LC: 7.4 OC: 26.4

Histogen Inc is moving towards a low expiry

Candle stick analysis of Histogen Inc as on 30 Fri Jun 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Histogen Inc are:
HL: 41.4 HC: 39.4 LC: 1.4 OC: 13.8

Histogen Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Histogen Inc HSTO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Histogen Inc HSTO technical analysis buy or sell

 

Back to top