Munafa technical analysis FTAI technical analysis buy or sell
Munafa technical analysis FTAI technical analysis buy or sell Analysis of FTAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 177.02 | 176.58 | 177.12 | 175.14 |
| 04 Thu Dec | 175.84 | 170.87 | 176.72 | 166.52 |
| 03 Wed Dec | 170.99 | 167.09 | 171.45 | 163.65 |
| 02 Tue Dec | 168.16 | 172.39 | 172.50 | 167.95 |
| 01 Mon Dec | 169.17 | 169.86 | 173.24 | 166.92 |
Stock of closed at 177.02 and it opened at 176.58
It moved inside a range of 175.14 and 177.12
52 week High is 194.36 and 52 week Low is 81.45
Financial Year High is 194.36 and Low is 81.45
This year High is 194.36 and Low is 75.06
FTAI Daily Analysis to buy or sell
As per my analysis of FTAI, 12 day returns for FTAI have been positive, with total returns of 12.03, which is 7.29% with investment starting at 164.99.
An investment of 100,000 bucks in would have become 107290 bucks today.
FTAI moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTAI at this time.
It appears as if FTAI gave a large move recently.
Stock of (FTAI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180, for a target of 171 or 163.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTAI
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 2
is moving towards a low expiry
FTAI Weekly Analysis to buy or sell
As per my analysis of FTAI, 12 week returns for FTAI have been positive, with total returns of 12.15, which is 7.37% with investment starting at 164.87.
An investment of 100,000 bucks in would have become 107370 bucks today.
FTAI moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of FTAI
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 0.1 LC: 8.2 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.9 HC: 0.8 LC: 10 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.3 HC: 9.5 LC: 5.3 OC: 7.2
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.9 HC: 6 LC: 5.5 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 3.4 LC: 7.6 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
FTAI Monthly Analysis to buy or sell
As per my analysis of FTAI, 12 month returns for FTAI have been positive, with total returns of 76.49, which is 76.09% with investment starting at 100.53.
An investment of 100,000 bucks in would have become 176090 bucks today.
FTAI moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of FTAI
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 0.1 LC: 8.2 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.8 HC: 0.8 LC: 15.9 OC: 3.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.9 HC: 12.4 LC: 6.7 OC: 17.7
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.6 HC: 11.9 LC: 11.4 OC: 21.1
is moving towards a low expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 37.8 HC: 1.6 LC: 35.6 OC: 32.4
is moving towards a high expiry
Videos related to: Munafa technical analysis FTAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


