Munafa technical analysis FTAI technical analysis buy or sell
Munafa technical analysis FTAI technical analysis buy or sell Analysis of FTAI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 241.96 | 244.26 | 248.00 | 238.75 |
| 11 Thu Jun | 241.34 | 229.15 | 242.26 | 223.10 |
| 10 Wed Jun | 225.76 | 230.21 | 232.35 | 219.37 |
| 09 Tue Jun | 233.75 | 234.42 | 243.11 | 221.53 |
| 08 Mon Jun | 230.46 | 237.92 | 243.46 | 228.90 |
Stock of closed at 241.96 and it opened at 244.26
It moved inside a range of 238.75 and 248.00
52 week High is 323.51 and 52 week Low is 109.90
Financial Year High is 288.70 and Low is 202.84
This year High is 323.51 and Low is 198.03
FTAI Daily Analysis to buy or sell
As per my analysis of FTAI, 12 day returns for FTAI have been negative, with total returns of -20.82, which is -7.92% with investment starting at 262.78.
An investment of 100,000 bucks in would have become 92080 bucks today.
FTAI moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTAI at this time.
It appears as if FTAI gave a large move recently.
Stock of (FTAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, and stock might move down till 232.2 or till 219.5. Use a stoploss of 242.77 and if the stock hits stoploss, then it can shoot up till 253.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTAI
Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 0.4 LC: 8.2 OC: 5.7
is moving towards a high expiry
Candle stick analysis of as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 0.9
Candle stick analysis of as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 4 LC: 5.5 OC: 3.7
is moving towards a high expiry
Candle stick analysis of as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 2.3
is moving towards a low expiry
FTAI Weekly Analysis to buy or sell
As per my analysis of FTAI, 12 week returns for FTAI have been negative, with total returns of -0.72999999999999, which is -0.3% with investment starting at 242.69.
An investment of 100,000 bucks in would have become 99700 bucks today.
FTAI moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.
Weekly Candle Stick analysis of FTAI
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.1 HC: 2.5 LC: 10.3 OC: 4.2
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 9.5 LC: 1.7 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.3 HC: 2.2 LC: 17.6 OC: 8.5
is moving towards a high expiry
Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21.5 HC: 21.3 LC: 0.1 OC: 7.7
is moving towards a low expiry
FTAI Monthly Analysis to buy or sell
As per my analysis of FTAI, 12 month returns for FTAI have been positive, with total returns of 124.78, which is 106.49% with investment starting at 117.18.
An investment of 100,000 bucks in would have become 206490 bucks today.
FTAI moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of FTAI
Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.8 HC: 5.9 LC: 10.3 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 42.3 HC: 10.9 LC: 28.4 OC: 24.2
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 27.4 HC: 19.4 LC: 6.7 OC: 16.3
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 38.9 HC: 28.9 LC: 7.8 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.6 HC: 5.8 LC: 19.6 OC: 20
is moving towards a high expiry
Videos related to: Munafa technical analysis FTAI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


