ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXEEL technical analysis buy or sell

Munafa technical analysis EXEEL technical analysis buy or sell Analysis of EXEEL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 98.72 98.00 100.58 97.19
05 Thu Feb 98.75 96.60 98.75 96.60
04 Wed Feb 98.00 98.20 98.52 95.97
03 Tue Feb 97.55 93.22 97.55 93.22
02 Mon Feb 96.35 95.69 96.75 95.29

Stock of closed at 98.72 and it opened at 98.00
It moved inside a range of 97.19 and 100.58

52 week High is 117.61 and 52 week Low is 66.18
Financial Year High is 117.61 and Low is 81.43
This year High is 102.15 and Low is 85.39

EXEEL Daily Analysis to buy or sell

As per my analysis of EXEEL, 12 day returns for EXEEL have been positive, with total returns of 0.22, which is 0.22% with investment starting at 98.50.
An investment of 100,000 bucks in would have become 100220 bucks today.

EXEEL moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXEEL at this time.

It appears as if EXEEL gave a large move recently.

Stock of (EXEEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 95.65. However, stock will show a bullish move above 100.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXEEL

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1

is moving towards a high expiry

EXEEL Weekly Analysis to buy or sell

As per my analysis of EXEEL, 12 week returns for EXEEL have been negative, with total returns of -11.53, which is -10.46% with investment starting at 110.25.
An investment of 100,000 bucks in would have become 89540 bucks today.

EXEEL moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.

Weekly Candle Stick analysis of EXEEL

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 0 LC: 11.1 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 3.1 LC: 8 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 5.1 LC: 3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 1.3

is moving towards a low expiry

EXEEL Monthly Analysis to buy or sell

As per my analysis of EXEEL, 12 month returns for EXEEL have been negative, with total returns of -1.08, which is -1.08% with investment starting at 99.80.
An investment of 100,000 bucks in would have become 98920 bucks today.

EXEEL moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 9.72% of returns per month.

Monthly Candle Stick analysis of EXEEL

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.3 HC: 0.6 LC: 19.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.1 HC: 16.6 LC: 7.2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.3 HC: 0 LC: 19.3 OC: 19.3

is moving towards a high expiry

Candle stick analysis of as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 2.9 LC: 5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis EXEEL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EXEEL technical analysis buy or sell

 

Back to top