ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXE technical analysis buy or sell

Munafa technical analysis EXE technical analysis buy or sell Analysis of EXE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Mon May 96.70 97.12 97.38 96.52
08 Fri May 95.94 97.68 98.18 95.90
07 Thu May 97.42 95.77 97.75 95.04
06 Wed May 96.93 97.25 98.76 96.52
06 Wed May 96.93 97.25 98.76 96.52

Stock of closed at 96.70 and it opened at 97.12
It moved inside a range of 96.52 and 97.38

52 week High is 126.62 and 52 week Low is 91.02
Financial Year High is 110.24 and Low is 93.75
This year High is 114.81 and Low is 93.75

EXE Daily Analysis to buy or sell

As per my analysis of EXE, 12 day returns for EXE have been positive, with total returns of 0.40000000000001, which is 0.42% with investment starting at 96.30.
An investment of 100,000 bucks in would have become 100420 bucks today.

EXE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXE at this time.

It appears as if EXE gave a large move recently.

Stock of (EXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 95.4 or till 92.9. Use a stoploss of 97.45 and if the stock hits stoploss, then it can shoot up till 99.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXE

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 2.3 LC: 0 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.6

is moving towards a low expiry

EXE Weekly Analysis to buy or sell

As per my analysis of EXE, 12 week returns for EXE have been negative, with total returns of -10.14, which is -9.49% with investment starting at 106.84.
An investment of 100,000 bucks in would have become 90510 bucks today.

EXE moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.

Weekly Candle Stick analysis of EXE

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 2.9 LC: 1 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 1.6

is moving towards a high expiry

EXE Monthly Analysis to buy or sell

As per my analysis of EXE, 12 month returns for EXE have been negative, with total returns of -22.26, which is -18.71% with investment starting at 118.96.
An investment of 100,000 bucks in would have become 81290 bucks today.

EXE moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.

Monthly Candle Stick analysis of EXE

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 6.5 LC: 1.8 OC: 6.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.1 HC: 18.7 LC: 2.9 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 1.1 LC: 9.3 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 4 LC: 9.7 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 1.6 LC: 14 OC: 3.9

is moving towards a high expiry

Videos related to: Munafa technical analysis EXE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  EXE technical analysis buy or sell

 

Back to top