ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXE technical analysis buy or sell

Munafa technical analysis EXE technical analysis buy or sell Analysis of EXE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Mon Oct 94.02 91.84 94.13 90.43
23 Fri Oct 93.23 92.02 94.61 92.02
22 Thu Oct 92.96 93.33 94.05 90.53
21 Wed Oct 92.83 92.01 93.11 90.23
20 Tue Oct 92.67 93.09 93.32 91.73

Stock of closed at 94.02 and it opened at 91.84
It moved inside a range of 90.43 and 94.13

52 week High is 126.62 and 52 week Low is 83.25
Financial Year High is 110.24 and Low is 83.25
This year High is 114.81 and Low is 83.25

EXE Daily Analysis to buy or sell

As per my analysis of EXE, 12 day returns for EXE have been positive, with total returns of 5.8, which is 6.57% with investment starting at 88.22.
An investment of 100,000 bucks in would have become 106570 bucks today.

EXE moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXE at this time.

It appears as if EXE gave a large move recently.

Stock of (EXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 89.74 as target. However if you take a buy trade in , then use 93 as stoploss and 96.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXE

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

EXE Weekly Analysis to buy or sell

As per my analysis of EXE, 12 week returns for EXE have been negative, with total returns of -0.76000000000001, which is -0.8% with investment starting at 94.78.
An investment of 100,000 bucks in would have become 99200 bucks today.

EXE moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.

Weekly Candle Stick analysis of EXE

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 0.6 LC: 6 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

EXE Monthly Analysis to buy or sell

As per my analysis of EXE, 12 month returns for EXE have been negative, with total returns of -27.91, which is -22.89% with investment starting at 121.93.
An investment of 100,000 bucks in would have become 77110 bucks today.

EXE moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.

Monthly Candle Stick analysis of EXE

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 0.6 LC: 12.9 OC: 8.8

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.4 HC: 15.3 LC: 1.8 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 0.8 LC: 10.6 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 6.6 LC: 2.4 OC: 1.4

is moving towards a low expiry

Videos related to: Munafa technical analysis EXE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EXE technical analysis buy or sell

 

Back to top