ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXE technical analysis buy or sell

Munafa technical analysis EXE technical analysis buy or sell Analysis of EXE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Fri Mar 113.53 111.90 114.47 111.27
26 Thu Mar 111.05 113.48 114.81 110.76
25 Wed Mar 113.92 110.49 114.10 109.80
24 Tue Mar 109.69 108.14 112.49 108.14
23 Mon Mar 107.64 104.44 108.79 104.27

Stock of closed at 113.53 and it opened at 111.90
It moved inside a range of 111.27 and 114.47

52 week High is 126.62 and 52 week Low is 91.02
Financial Year High is 113.53 and Low is 111.27
This year High is 114.81 and Low is 98.35

EXE Daily Analysis to buy or sell

As per my analysis of EXE, 12 day returns for EXE have been positive, with total returns of 4.91, which is 4.52% with investment starting at 108.62.
An investment of 100,000 bucks in would have become 104520 bucks today.

EXE moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXE at this time.

It appears as if EXE gave a large move recently.

Stock of (EXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.2, for a target of 110.5 or 108.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXE

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0.2 LC: 3.8 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.6 LC: 1.4 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 4.2

is moving towards a high expiry

EXE Weekly Analysis to buy or sell

As per my analysis of EXE, 12 week returns for EXE have been positive, with total returns of 13.65, which is 13.67% with investment starting at 99.88.
An investment of 100,000 bucks in would have become 113670 bucks today.

EXE moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.

Weekly Candle Stick analysis of EXE

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 1.1 LC: 8.9 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 4.2 LC: 1 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 2.6 LC: 3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 4.2 LC: 1.8 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 1.7 LC: 7 OC: 1.6

is moving towards a high expiry

EXE Monthly Analysis to buy or sell

As per my analysis of EXE, 12 month returns for EXE have been positive, with total returns of 8.23, which is 7.82% with investment starting at 105.30.
An investment of 100,000 bucks in would have become 107820 bucks today.

EXE moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.

Monthly Candle Stick analysis of EXE

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 1.1 LC: 9.3 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 4 LC: 9.7 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 1.6 LC: 14 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.5 HC: 15.7 LC: 3.3 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 0.6 LC: 12.8 OC: 12.1

is moving towards a high expiry

Videos related to: Munafa technical analysis EXE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EXE technical analysis buy or sell

 

Back to top