ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COO technical analysis buy or sell

Munafa technical analysis COO technical analysis buy or sell Analysis of COO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 81.40 89.66 89.83 80.89
04 Thu Dec 76.90 76.50 77.58 75.77
03 Wed Dec 75.98 75.37 76.84 75.36
02 Tue Dec 75.84 77.44 77.65 75.25
01 Mon Dec 77.41 77.58 78.48 77.07

Stock of closed at 81.40 and it opened at 89.66
It moved inside a range of 80.89 and 89.83

52 week High is 100.24 and 52 week Low is 61.78
Financial Year High is 89.83 and Low is 61.78
This year High is 100.24 and Low is 61.78

COO Daily Analysis to buy or sell

As per my analysis of COO, 12 day returns for COO have been positive, with total returns of 9.25, which is 12.82% with investment starting at 72.15.
An investment of 100,000 bucks in would have become 112820 bucks today.

COO moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COO at this time.

It appears as if COO gave a large move recently.

Stock of (COO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.3, for a target of 77.6 or 74.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COO

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 10.4 LC: 0.6 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.1 LC: 0.8 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.2

is moving towards a low expiry

COO Weekly Analysis to buy or sell

As per my analysis of COO, 12 week returns for COO have been positive, with total returns of 13.85, which is 20.5% with investment starting at 67.55.
An investment of 100,000 bucks in would have become 120500 bucks today.

COO moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.

Weekly Candle Stick analysis of COO

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 10.4 LC: 8.2 OC: 15.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1 LC: 4.1 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 6.4

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 0.7

is moving towards a high expiry

COO Monthly Analysis to buy or sell

As per my analysis of COO, 12 month returns for COO have been negative, with total returns of -15.15, which is -15.69% with investment starting at 96.55.
An investment of 100,000 bucks in would have become 84310 bucks today.

COO moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.

Monthly Candle Stick analysis of COO

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 10.4 LC: 8.2 OC: 15.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 1 LC: 16 OC: 12.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 9 LC: 4.6 OC: 12.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 3.4 LC: 5.2 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.3 HC: 12.1 LC: 9.1 OC: 1.6

is moving towards a low expiry

Videos related to: Munafa technical analysis COO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis COO technical analysis buy or sell

 

Back to top