ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COO technical analysis buy or sell

Munafa technical analysis COO technical analysis buy or sell Analysis of COO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Jan 81.29 82.27 82.51 80.82
22 Thu Jan 82.80 82.23 83.79 82.23
21 Wed Jan 82.54 81.35 83.10 81.15
20 Tue Jan 80.61 81.26 81.65 80.24
16 Fri Jan 82.37 82.31 82.74 81.98

Stock of closed at 81.29 and it opened at 82.27
It moved inside a range of 80.82 and 82.51

52 week High is 89.83 and 52 week Low is 61.78
Financial Year High is 89.83 and Low is 61.78
This year High is 85.04 and Low is 80.11

COO Daily Analysis to buy or sell

As per my analysis of COO, 12 day returns for COO have been negative, with total returns of -2.61, which is -3.11% with investment starting at 83.90.
An investment of 100,000 bucks in would have become 96890 bucks today.

COO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COO at this time.

It appears as if COO gave a large move recently.

Stock of (COO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.5 as target. However if you take a buy trade in , then use 81.6 as stoploss and 82.45 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COO

Candle stick analysis of as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.5

is forming a DOJI candle

COO Weekly Analysis to buy or sell

As per my analysis of COO, 12 week returns for COO have been positive, with total returns of 11.19, which is 15.96% with investment starting at 70.10.
An investment of 100,000 bucks in would have become 115960 bucks today.

COO moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of COO

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.9 LC: 4 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1

is moving towards a low expiry

COO Monthly Analysis to buy or sell

As per my analysis of COO, 12 month returns for COO have been negative, with total returns of -9.09, which is -10.06% with investment starting at 90.38.
An investment of 100,000 bucks in would have become 89940 bucks today.

COO moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.

Monthly Candle Stick analysis of COO

Candle stick analysis of as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 8.7 LC: 9.8 OC: 15.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 1 LC: 16 OC: 12.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 9 LC: 4.6 OC: 12.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 3.4 LC: 5.2 OC: 5.2

is moving towards a high expiry

Videos related to: Munafa technical analysis COO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COO technical analysis buy or sell

 

Back to top