ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis COO technical analysis buy or sell

Munafa technical analysis COO technical analysis buy or sell Analysis of COO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Fri Jul 70.71 71.01 71.39 70.44
09 Thu Jul 71.01 69.84 71.09 69.39
08 Wed Jul 69.66 71.89 71.89 69.24
07 Tue Jul 71.89 73.77 74.33 71.84
06 Mon Jul 72.61 74.15 74.15 71.65

Stock of closed at 70.71 and it opened at 71.01
It moved inside a range of 70.44 and 71.39

52 week High is 89.83 and 52 week Low is 58.89
Financial Year High is 74.45 and Low is 58.89
This year High is 85.04 and Low is 58.89

COO Daily Analysis to buy or sell

As per my analysis of COO, 12 day returns for COO have been positive, with total returns of 1.88, which is 2.73% with investment starting at 68.83.
An investment of 100,000 bucks in would have become 102730 bucks today.

COO moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COO at this time.

It appears as if COO gave a large move recently.

Stock of (COO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 72 or till 75.1. Use a stoploss of 69.43 and if this stock hits its stoploss, then it can fall down till 66.84

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of COO

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.1 LC: 2.3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

COO Weekly Analysis to buy or sell

As per my analysis of COO, 12 week returns for COO have been positive, with total returns of 8.35, which is 13.39% with investment starting at 62.36.
An investment of 100,000 bucks in would have become 113390 bucks today.

COO moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.

Weekly Candle Stick analysis of COO

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 5.1 LC: 2.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 1.6 LC: 9.3 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 4.3

is moving towards a high expiry

COO Monthly Analysis to buy or sell

As per my analysis of COO, 12 month returns for COO have been positive, with total returns of 3.31, which is 4.91% with investment starting at 67.40.
An investment of 100,000 bucks in would have become 104910 bucks today.

COO moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.

Monthly Candle Stick analysis of COO

Candle stick analysis of as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22 HC: 1.6 LC: 20.1 OC: 19.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 6.7 LC: 3.9 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 12.7 LC: 1.1 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.6 HC: 20.5 LC: 0.9 OC: 0.6

is moving towards a low expiry

Videos related to: Munafa technical analysis COO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis COO technical analysis buy or sell

 

Back to top