ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CONI technical analysis buy or sell

Munafa technical analysis CONI technical analysis buy or sell Analysis of CONI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Jan 69.04 65.86 69.70 65.86
22 Thu Jan 65.61 62.85 65.85 61.73
21 Wed Jan 63.69 62.56 66.00 61.18
20 Tue Jan 62.92 60.90 63.78 60.15
16 Fri Jan 56.70 57.92 59.23 56.12

Stock of closed at 69.04 and it opened at 65.86
It moved inside a range of 65.86 and 69.70

52 week High is 70.84 and 52 week Low is 1.42
Financial Year High is 70.84 and Low is 1.42
This year High is 69.70 and Low is 48.39

CONI Daily Analysis to buy or sell

As per my analysis of CONI, 12 day returns for CONI have been positive, with total returns of 13.13, which is 23.48% with investment starting at 55.91.
An investment of 100,000 bucks in would have become 123480 bucks today.

CONI moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONI at this time.

It appears as if CONI gave a large move recently.

Stock of (CONI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.4, for a target of 65.1 or 59.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CONI

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 1 LC: 4.8 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 3.6 LC: 4.1 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.4 LC: 4.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 4.5 LC: 1 OC: 2.3

is moving towards a low expiry

CONI Weekly Analysis to buy or sell

As per my analysis of CONI, 12 week returns for CONI have been positive, with total returns of 26.98, which is 64.15% with investment starting at 42.06.
An investment of 100,000 bucks in would have become 164150 bucks today.

CONI moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 8.98% of returns per week.

Weekly Candle Stick analysis of CONI

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 1 LC: 14.8 OC: 14.5

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23 HC: 4.9 LC: 17.2 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 2.6 LC: 16 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 10.7 LC: 2.4 OC: 12.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 3.1 LC: 15.4 OC: 16.3

is moving towards a high expiry

CONI Monthly Analysis to buy or sell

As per my analysis of CONI, 12 month returns for CONI have been positive, with total returns of 56.22, which is 438.53% with investment starting at 12.82.
An investment of 100,000 bucks in would have become 538530 bucks today.

CONI moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 13.76% of returns per month.

Monthly Candle Stick analysis of CONI

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 44 HC: 1 LC: 42.7 OC: 14.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.4 HC: 3.1 LC: 41.1 OC: 19.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.9 HC: 42 LC: 31.6 OC: 72.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 68.2 HC: 33.3 LC: 26.2 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 50.2 HC: 18.5 LC: 26.8 OC: 4.6

is moving towards a high expiry

Videos related to: Munafa technical analysis CONI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CONI technical analysis buy or sell

 

Back to top