ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CONI technical analysis buy or sell

Munafa technical analysis CONI technical analysis buy or sell Analysis of CONI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Fri Mar 74.39 68.87 75.30 68.42
26 Thu Mar 65.16 61.24 66.07 60.65
25 Wed Mar 60.06 57.58 60.81 53.83
24 Tue Mar 60.28 50.66 61.76 49.83
23 Mon Mar 50.20 51.07 52.51 48.56

Stock of closed at 74.39 and it opened at 68.87
It moved inside a range of 68.42 and 75.30

52 week High is 141.65 and 52 week Low is 1.42
Financial Year High is 74.39 and Low is 68.42
This year High is 141.65 and Low is 44.86

CONI Daily Analysis to buy or sell

As per my analysis of CONI, 12 day returns for CONI have been positive, with total returns of 21.84, which is 41.56% with investment starting at 52.55.
An investment of 100,000 bucks in would have become 141560 bucks today.

CONI moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 4.17% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONI at this time.

It appears as if CONI gave a large move recently.

Stock of (CONI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.9, for a target of 65 or 56.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CONI

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 1.2 LC: 8.7 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 1.4 LC: 7.4 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 1.3 LC: 11.6 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.9 HC: 2.5 LC: 21 OC: 21.9

is moving towards a high expiry

Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 2.8

is moving towards a low expiry

CONI Weekly Analysis to buy or sell

As per my analysis of CONI, 12 week returns for CONI have been positive, with total returns of 17.69, which is 31.2% with investment starting at 56.70.
An investment of 100,000 bucks in would have become 131200 bucks today.

CONI moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 16.67% of returns per week.

Weekly Candle Stick analysis of CONI

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 55.1 HC: 1.2 LC: 53.2 OC: 47.4

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.1 HC: 5.5 LC: 15.7 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 5.4 LC: 13.3 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 66.9 HC: 42.9 LC: 16.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 58.2 HC: 41.3 LC: 12 OC: 16.9

is moving towards a low expiry

CONI Monthly Analysis to buy or sell

As per my analysis of CONI, 12 month returns for CONI have been positive, with total returns of 62.67, which is 534.73% with investment starting at 11.72.
An investment of 100,000 bucks in would have become 634730 bucks today.

CONI moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 15.86% of returns per month.

Monthly Candle Stick analysis of CONI

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.2 HC: 2.7 LC: 65.8 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 115.8 HC: 92.6 LC: 12 OC: 58.9

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 81.6 HC: 3.8 LC: 74.9 OC: 44.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.4 HC: 3.1 LC: 41.1 OC: 19.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.9 HC: 42 LC: 31.6 OC: 72.2

is moving towards a low expiry

Videos related to: Munafa technical analysis CONI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CONI technical analysis buy or sell

 

Back to top