ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CONI technical analysis buy or sell

Munafa technical analysis CONI technical analysis buy or sell Analysis of CONI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Tue Mar 67.93 71.00 75.00 65.10
02 Mon Mar 65.91 76.36 76.36 65.00
27 Fri Feb 73.53 74.07 76.66 71.28
26 Thu Feb 69.60 68.44 72.70 66.10
25 Wed Feb 67.52 81.39 83.75 65.65

Stock of closed at 67.93 and it opened at 71.00
It moved inside a range of 65.10 and 75.00

52 week High is 141.65 and 52 week Low is 1.42
Financial Year High is 67.93 and Low is 65.10
This year High is 141.65 and Low is 48.39

CONI Daily Analysis to buy or sell

As per my analysis of CONI, 12 day returns for CONI have been negative, with total returns of -24.04, which is -26.14% with investment starting at 91.97.
An investment of 100,000 bucks in would have become 73860 bucks today.

CONI moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 9.72% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONI at this time.

It appears as if CONI gave a large move recently.

Stock of (CONI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 49 as target. However if you take a buy trade in , then use 73.8 as stoploss and 94.51 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CONI

Candle stick analysis of as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 10.4 LC: 4.4 OC: 5.6

is moving towards a low expiry

Candle stick analysis of as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.5 HC: 15.9 LC: 1.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 4.3 LC: 3.2 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 4.5 LC: 5.3 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.6 HC: 24 LC: 2.9 OC: 2.9

is moving towards a low expiry

CONI Weekly Analysis to buy or sell

As per my analysis of CONI, 12 week returns for CONI have been positive, with total returns of 4.95, which is 7.86% with investment starting at 62.98.
An investment of 100,000 bucks in would have become 107860 bucks today.

CONI moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 14.43% of returns per week.

Weekly Candle Stick analysis of CONI

Candle stick analysis of as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.5 HC: 12.4 LC: 4.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 58.2 HC: 41.3 LC: 12 OC: 16.9

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 16.6 LC: 5.8 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 48.5 HC: 38.1 LC: 7.5 OC: 12.9

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 63.5 HC: 52.1 LC: 7.5 OC: 28.6

is moving towards a low expiry

CONI Monthly Analysis to buy or sell

As per my analysis of CONI, 12 month returns for CONI have been positive, with total returns of 56.21, which is 479.61% with investment starting at 11.72.
An investment of 100,000 bucks in would have become 579610 bucks today.

CONI moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 18.25% of returns per month.

Monthly Candle Stick analysis of CONI

Candle stick analysis of as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.5 HC: 12.4 LC: 4.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 115.8 HC: 92.6 LC: 12 OC: 58.9

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 81.6 HC: 3.8 LC: 74.9 OC: 44.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.4 HC: 3.1 LC: 41.1 OC: 19.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.9 HC: 42 LC: 31.6 OC: 72.2

is moving towards a low expiry

Videos related to: Munafa technical analysis CONI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CONI technical analysis buy or sell

 

Back to top