Munafa technical analysis CHX technical analysis buy or sell
Munafa technical analysis CHX technical analysis buy or sell Analysis of CHX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Jul | 25.81 | 26.47 | 26.57 | 25.66 |
| 14 Mon Jul | 26.60 | 27.17 | 27.27 | 26.41 |
| 11 Fri Jul | 27.38 | 26.75 | 27.55 | 26.68 |
| 10 Thu Jul | 26.92 | 26.54 | 27.15 | 26.22 |
| 09 Wed Jul | 26.62 | 26.75 | 26.87 | 26.43 |
Stock of closed at 25.81 and it opened at 26.47
It moved inside a range of 25.66 and 26.57
52 week High is 32.94 and 52 week Low is 21.92
Financial Year High is 30.30 and Low is 21.92
This year High is 31.98 and Low is 21.92
CHX Daily Analysis to buy or sell
As per my analysis of CHX, 12 day returns for CHX have been positive, with total returns of 0.85, which is 3.41% with investment starting at 24.96.
An investment of 100,000 bucks in would have become 103410 bucks today.
CHX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHX at this time.
It appears as if CHX gave a large move recently.
Stock of (CHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 25.1 or till 24. Use a stoploss of 25.93 and if the stock hits stoploss, then it can shoot up till 26.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHX
Candle stick analysis of as on 15 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 10 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 09 Wed Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
CHX Weekly Analysis to buy or sell
As per my analysis of CHX, 12 week returns for CHX have been positive, with total returns of 0.58, which is 2.3% with investment starting at 25.23.
An investment of 100,000 bucks in would have become 102300 bucks today.
CHX moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of CHX
Candle stick analysis of as on 15 Tue Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 6.4
is moving towards a high expiry
Candle stick analysis of as on 03 Thu Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 1.2 LC: 6.3 OC: 6
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 1.2
is moving towards a low expiry
CHX Monthly Analysis to buy or sell
As per my analysis of CHX, 12 month returns for CHX have been negative, with total returns of -5.32, which is -17.09% with investment starting at 31.13.
An investment of 100,000 bucks in would have become 82910 bucks today.
CHX moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.
Monthly Candle Stick analysis of CHX
Candle stick analysis of as on 15 Tue Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12 HC: 6.7 LC: 4.9 OC: 10.4
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.6 HC: 7.7 LC: 4.5 OC: 9.9
is moving towards a low expiry
Candle stick analysis of as on 30 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.8 HC: 11.4 LC: 2.2 OC: 6.7
is moving towards a low expiry
Candle stick analysis of as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 38.2 HC: 21.2 LC: 14.1 OC: 2.2
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.9 HC: 4 LC: 9.5 OC: 4.4
is moving towards a high expiry
Videos related to: Munafa technical analysis CHX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


