ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHPX technical analysis buy or sell

Munafa technical analysis CHPX technical analysis buy or sell Analysis of CHPX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 54.95 55.00 55.00 54.84
24 Wed Dec 54.65 54.56 54.69 54.53
23 Tue Dec 54.58 53.72 54.70 53.34
22 Mon Dec 54.34 55.88 55.88 54.02
19 Fri Dec 53.76 53.27 54.07 53.27

Stock of closed at 54.95 and it opened at 55.00
It moved inside a range of 54.84 and 55.00

52 week High is 59.84 and 52 week Low is
Financial Year High is 59.84 and Low is 49.00
This year High is 59.84 and Low is 49.00

CHPX Daily Analysis to buy or sell

As per my analysis of CHPX, 12 day returns for CHPX have been negative, with total returns of -2.93, which is -5.06% with investment starting at 57.88.
An investment of 100,000 bucks in would have become 94940 bucks today.

CHPX moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHPX at this time.

It appears as if CHPX gave a large move recently.

Stock of (CHPX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 56.5 or till 58.4. Use a stoploss of 54.88 and if this stock hits its stoploss, then it can fall down till 53.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHPX

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.2 LC: 2.3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5

is moving towards a high expiry

CHPX Weekly Analysis to buy or sell

As per my analysis of CHPX, 12 week returns for CHPX have been negative, with total returns of -0.14, which is -0.25% with investment starting at 55.09.
An investment of 100,000 bucks in would have become 99750 bucks today.

CHPX moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.

Weekly Candle Stick analysis of CHPX

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 1.7 LC: 3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 2 LC: 5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 7.3 LC: 0.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0 LC: 6.3 OC: 5.5

is moving towards a high expiry

CHPX Monthly Analysis to buy or sell

As per my analysis of CHPX, 12 month returns for CHPX have been positive, with total returns of 54.95, which is 94.14% with investment starting at 58.37.
An investment of 100,000 bucks in would have become 194140 bucks today.

CHPX moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.91% of returns per month.

Monthly Candle Stick analysis of CHPX

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 5.6 LC: 7.3 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 6.9 LC: 11.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 2.5 LC: 10.7 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 27 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 27 Sat Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis CHPX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHPX technical analysis buy or sell

 

Back to top