ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CEG technical analysis buy or sell

Munafa technical analysis CEG technical analysis buy or sell Analysis of CEG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 360.46 363.24 363.35 358.40
24 Wed Dec 363.95 360.62 364.56 359.00
23 Tue Dec 361.33 353.14 364.31 353.00
22 Mon Dec 357.81 363.27 363.95 355.40
19 Fri Dec 355.28 362.99 368.64 354.19

Stock of closed at 360.46 and it opened at 363.24
It moved inside a range of 358.40 and 363.35

52 week High is 412.70 and 52 week Low is 161.35
Financial Year High is 412.70 and Low is 161.35
This year High is 412.70 and Low is 161.35

CEG Daily Analysis to buy or sell

As per my analysis of CEG, 12 day returns for CEG have been negative, with total returns of -1.61, which is -0.44% with investment starting at 362.07.
An investment of 100,000 bucks in would have become 99560 bucks today.

CEG moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEG at this time.

It appears as if CEG gave a large move recently.

Stock of (CEG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 353.5 or till 345.2. Use a stoploss of 360.5 and if the stock hits stoploss, then it can shoot up till 367.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CEG

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 1.6

is moving towards a low expiry

CEG Weekly Analysis to buy or sell

As per my analysis of CEG, 12 week returns for CEG have been negative, with total returns of -27.54, which is -7.1% with investment starting at 388.00.
An investment of 100,000 bucks in would have become 92900 bucks today.

CEG moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.

Weekly Candle Stick analysis of CEG

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 4.7 LC: 6.3 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 8.2 LC: 1.6 OC: 5

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 0.5 LC: 8.2 OC: 6.8

is moving towards a high expiry

CEG Monthly Analysis to buy or sell

As per my analysis of CEG, 12 month returns for CEG have been positive, with total returns of 60.48, which is 20.16% with investment starting at 299.98.
An investment of 100,000 bucks in would have become 120160 bucks today.

CEG moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.

Monthly Candle Stick analysis of CEG

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 5.6 LC: 7.9 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.6 HC: 4.1 LC: 13 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28 HC: 9.5 LC: 16.9 OC: 23.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 5.2 LC: 13 OC: 16

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.2 HC: 15 LC: 1.1 OC: 7.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CEG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  CEG technical analysis buy or sell

 

Back to top