Munafa technical analysis CEG technical analysis buy or sell
Munafa technical analysis CEG technical analysis buy or sell Analysis of CEG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 272.88 | 275.54 | 277.21 | 270.57 |
| 20 Thu Aug | 272.92 | 273.45 | 277.96 | 271.07 |
| 19 Wed Aug | 274.19 | 267.39 | 274.99 | 266.52 |
| 18 Tue Aug | 266.86 | 277.05 | 279.56 | 264.82 |
| 17 Mon Aug | 278.34 | 283.98 | 286.30 | 273.52 |
Stock of closed at 272.88 and it opened at 275.54
It moved inside a range of 270.57 and 277.21
52 week High is 412.70 and 52 week Low is 228.63
Financial Year High is 328.80 and Low is 228.63
This year High is 378.50 and Low is 228.63
CEG Daily Analysis to buy or sell
As per my analysis of CEG, 12 day returns for CEG have been positive, with total returns of 11.62, which is 4.45% with investment starting at 261.26.
An investment of 100,000 bucks in would have become 104450 bucks today.
CEG moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEG at this time.
It appears as if CEG gave a large move recently.
Stock of (CEG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 277.2 or till 285.5. Use a stoploss of 270.22 and if this stock hits its stoploss, then it can fall down till 263.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEG
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 0.8
is moving towards a low expiry
CEG Weekly Analysis to buy or sell
As per my analysis of CEG, 12 week returns for CEG have been positive, with total returns of 19.12, which is 7.53% with investment starting at 253.76.
An investment of 100,000 bucks in would have become 107530 bucks today.
CEG moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of CEG
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 4.9 LC: 3 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7 HC: 1.6 LC: 5.3 OC: 6.2
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 5.1 LC: 3.6 OC: 7.1
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 5.5 LC: 2.6 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 1.6
is moving towards a low expiry
CEG Monthly Analysis to buy or sell
As per my analysis of CEG, 12 month returns for CEG have been negative, with total returns of -58.38, which is -17.62% with investment starting at 331.26.
An investment of 100,000 bucks in would have become 82380 bucks today.
CEG moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 9.01% of returns per month.
Monthly Candle Stick analysis of CEG
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 5.2 LC: 4.7 OC: 8.3
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.3 HC: 6.4 LC: 14.9 OC: 5.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 7.1 LC: 9.7 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28.4 HC: 14.3 LC: 12.3 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 0.2 LC: 18.4 OC: 4.2
is moving towards a high expiry
Videos related to: Munafa technical analysis CEG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


