ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 71.97 78.75 79.50 71.03
24 Wed Dec 78.05 89.95 92.95 77.65
23 Tue Dec 85.67 82.23 87.75 81.98
22 Mon Dec 86.43 78.77 87.03 77.92
19 Fri Dec 75.87 67.71 76.44 66.64

Stock of closed at 71.97 and it opened at 78.75
It moved inside a range of 71.03 and 79.50

52 week High is 102.79 and 52 week Low is 18.22
Financial Year High is 102.79 and Low is 18.22
This year High is 102.79 and Low is 17.50

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been negative, with total returns of -7.08, which is -8.96% with investment starting at 79.05.
An investment of 100,000 bucks in would have become 91040 bucks today.

ASTS moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 9.17% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 80.7 or till 92.1. Use a stoploss of 71.15 and if this stock hits its stoploss, then it can fall down till 61.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 10.5 LC: 1.3 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.7 HC: 19.1 LC: 0.5 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 2.4 LC: 4.5 OC: 6.7

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 0.7 LC: 10.9 OC: 10.5

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 0.8 LC: 13.9 OC: 12.9

is moving towards a high expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -13.43, which is -15.73% with investment starting at 85.40.
An investment of 100,000 bucks in would have become 84270 bucks today.

ASTS moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 8.75% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.9 HC: 29.2 LC: 1.3 OC: 18

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.5 HC: 2.4 LC: 23.6 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 11.4 LC: 9.9 OC: 14

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 44.5 HC: 2 LC: 41.7 OC: 38.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 2.9 LC: 10.2 OC: 10

is moving towards a high expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 51.73, which is 255.58% with investment starting at 20.24.
An investment of 100,000 bucks in would have become 355580 bucks today.

ASTS moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 13.2% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 78.1 HC: 29.2 LC: 37.9 OC: 71

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 28.8 LC: 14 OC: 6.7

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 116.4 HC: 28.1 LC: 69 OC: 105.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 57.2 HC: 15.6 LC: 36.1 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 32.8 HC: 14 LC: 16.5 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top