ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 85.53 89.89 91.77 84.91
16 Thu Apr 90.85 87.36 91.10 86.50
15 Wed Apr 86.91 88.85 88.85 84.02
14 Tue Apr 88.59 100.99 104.16 87.40
13 Mon Apr 98.97 93.05 100.51 92.50

Stock of closed at 85.53 and it opened at 89.89
It moved inside a range of 84.91 and 91.77

52 week High is 129.89 and 52 week Low is 22.47
Financial Year High is 104.16 and Low is 78.29
This year High is 129.89 and Low is 69.25

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been positive, with total returns of 1.62, which is 1.93% with investment starting at 83.91.
An investment of 100,000 bucks in would have become 101930 bucks today.

ASTS moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 5.26% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 89.13. However, stock will show a bearish move below 83.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 7.3 LC: 0.7 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.3 LC: 5 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 2.2 LC: 3.4 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 17.6 LC: 1.4 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 1.6 LC: 7 OC: 8

is moving towards a high expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -16.23, which is -15.95% with investment starting at 101.76.
An investment of 100,000 bucks in would have become 84050 bucks today.

ASTS moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 7.25% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24 HC: 21.8 LC: 1.8 OC: 11.9

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 7.6 LC: 5.7 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.4 HC: 0.3 LC: 29 OC: 16.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.5 HC: 25 LC: 0.3 OC: 9

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 8.3 LC: 5.7 OC: 10.7

is moving towards a low expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 62.46, which is 270.74% with investment starting at 23.07.
An investment of 100,000 bucks in would have become 370740 bucks today.

ASTS moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 16.95% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45 HC: 21.8 LC: 19 OC: 31

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 35.4 LC: 0.8 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 51.2 HC: 47.3 LC: 2.6 OC: 7.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 87.6 HC: 16.7 LC: 60.7 OC: 81.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 78.1 HC: 29.2 LC: 37.9 OC: 71

is moving towards a high expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top