ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 89.93 94.69 96.99 86.31
19 Thu Mar 94.08 90.80 95.50 86.81
17 Tue Mar 95.71 88.40 97.40 88.05
16 Mon Mar 89.11 88.00 90.35 85.05
13 Fri Mar 86.36 87.06 92.45 85.66

Stock of closed at 89.93 and it opened at 94.69
It moved inside a range of 86.31 and 96.99

52 week High is 129.89 and 52 week Low is 20.26
Financial Year High is 89.93 and Low is 86.31
This year High is 129.89 and Low is 69.25

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been negative, with total returns of -14.96, which is -14.26% with investment starting at 104.89.
An investment of 100,000 bucks in would have become 85740 bucks today.

ASTS moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 4.34% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 94.3 or till 101.1. Use a stoploss of 88.64 and if this stock hits its stoploss, then it can fall down till 82.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 7.9 LC: 4.2 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 1.5 LC: 8.4 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 1.8 LC: 8.7 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 6.2

is moving towards a low expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -7.67, which is -7.86% with investment starting at 97.60.
An investment of 100,000 bucks in would have become 92140 bucks today.

ASTS moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 7.45% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 8.3 LC: 5.7 OC: 10.7

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 8 LC: 2.9 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 19.2 LC: 14.5 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 11.9 LC: 2.6 OC: 13.2

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 8.8 LC: 1.8 OC: 7.9

is moving towards a low expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 66.17, which is 278.49% with investment starting at 23.76.
An investment of 100,000 bucks in would have become 378490 bucks today.

ASTS moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 16.68% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 18.6 LC: 15.1 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 51.2 HC: 47.3 LC: 2.6 OC: 7.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 87.6 HC: 16.7 LC: 60.7 OC: 81.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 78.1 HC: 29.2 LC: 37.9 OC: 71

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 28.8 LC: 14 OC: 6.7

is moving towards a low expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top