ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 698.61 711.00 712.59 682.00
26 Fri Dec 714.48 730.00 732.00 708.20
24 Wed Dec 727.50 727.85 734.77 721.55
23 Tue Dec 728.45 727.38 737.00 710.25
22 Mon Dec 733.44 726.00 738.01 722.03

Stock of closed at 698.61 and it opened at 711.00
It moved inside a range of 682.00 and 712.59

52 week High is 745.61 and 52 week Low is 200.50
Financial Year High is 745.61 and Low is 200.50
This year High is 745.61 and Low is 200.50

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -18.37, which is -2.56% with investment starting at 716.98.
An investment of 100,000 bucks in would have become 97440 bucks today.

APP moves in a range of 16.1 points on a day to day basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish day, and a total of 16.1 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 721.5 or till 756.3. Use a stoploss of 692.43 and if this stock hits its stoploss, then it can fall down till 663.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2 LC: 2.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.7

is moving towards a high expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been positive, with total returns of 78.61, which is 12.68% with investment starting at 620.00.
An investment of 100,000 bucks in would have become 112680 bucks today.

APP moves in a range of 35.6 points on a week to week basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish week, and a total of 35.6 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2 LC: 2.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 1.4 LC: 10.4 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 8.4 LC: 0.3 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.9 HC: 1.5 LC: 20.1 OC: 19.4

is moving towards a high expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been positive, with total returns of 329.02, which is 89.02% with investment starting at 369.59.
An investment of 100,000 bucks in would have become 189020 bucks today.

APP moves in a range of 72.5 points on a month to month basis. This means that a total of approx 72.5 plus points of returns can be expected in a bullish month, and a total of 72.5 minus points can be expected in a bearish month.
This is about 10.38% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 5.6 LC: 21.3 OC: 25.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38 HC: 12.6 LC: 22.5 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.8 HC: 17 LC: 16.9 OC: 8.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 48.4 HC: 0.2 LC: 48.1 OC: 44.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.3 HC: 2.1 LC: 33.5 OC: 33.3

is moving towards a high expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis APP technical analysis buy or sell

 

Back to top