ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Jun 469.36 485.55 488.88 460.20
17 Wed Jun 479.49 514.05 518.65 478.60
16 Tue Jun 515.21 524.00 525.00 494.69
15 Mon Jun 520.87 514.04 530.55 504.10
12 Fri Jun 496.77 479.02 499.80 472.05

Stock of closed at 469.36 and it opened at 485.55
It moved inside a range of 460.20 and 488.88

52 week High is 745.61 and 52 week Low is 343.00
Financial Year High is 622.00 and Low is 364.64
This year High is 683.50 and Low is 359.00

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -101.64, which is -17.8% with investment starting at 571.00.
An investment of 100,000 bucks in would have become 82200 bucks today.

APP moves in a range of 18.5 points on a day to day basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish day, and a total of 18.5 minus points can be expected in a bearish day.
This is about 3.94% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 487.4, but if it comes above 487.4, then a intra day buy could be more profitable.
If you take a sell trade below 487.4, then use 487.4 as stoploss and 429.8 as target. However if you take a buy trade in , then use 487.4 as stoploss and 535.34 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 4.2 LC: 2 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 1.9 LC: 4.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.9 LC: 3.3 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 0.6 LC: 5.2 OC: 4.3

is moving towards a high expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been positive, with total returns of 77.99, which is 19.93% with investment starting at 391.37.
An investment of 100,000 bucks in would have become 119930 bucks today.

APP moves in a range of 41.3 points on a week to week basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish week, and a total of 41.3 minus points can be expected in a bearish week.
This is about 8.8% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 13 LC: 2 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.6 HC: 15.5 LC: 5.3 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 11.7 LC: 1.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.7 HC: 0.6 LC: 27 OC: 26.8

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 7 LC: 4.5 OC: 2.6

is moving towards a low expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been positive, with total returns of 105.22, which is 28.9% with investment starting at 364.14.
An investment of 100,000 bucks in would have become 128900 bucks today.

APP moves in a range of 102.7 points on a month to month basis. This means that a total of approx 102.7 plus points of returns can be expected in a bullish month, and a total of 102.7 minus points can be expected in a bearish month.
This is about 21.88% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.2 HC: 32.5 LC: 2 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.3 HC: 0.6 LC: 42.5 OC: 37.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 34.9 HC: 9.8 LC: 22.9 OC: 29.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.8 HC: 36.5 LC: 0.2 OC: 24.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.8 HC: 17.1 LC: 21.1 OC: 9.4

is moving towards a high expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis APP technical analysis buy or sell

 

Back to top