ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Jul 424.34 429.02 432.94 413.63
16 Thu Jul 434.55 453.50 457.00 432.40
15 Wed Jul 452.94 448.90 462.69 444.16
14 Tue Jul 448.91 443.39 459.57 428.07
13 Mon Jul 442.85 497.00 500.43 433.71

Stock of closed at 424.34 and it opened at 429.02
It moved inside a range of 413.63 and 432.94

52 week High is 745.61 and 52 week Low is 359.00
Financial Year High is 622.00 and Low is 364.64
This year High is 683.50 and Low is 359.00

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -140.28, which is -24.85% with investment starting at 564.62.
An investment of 100,000 bucks in would have become 75150 bucks today.

APP moves in a range of 20.3 points on a day to day basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish day, and a total of 20.3 minus points can be expected in a bearish day.
This is about 4.78% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 447, but if it comes above 447, then a intra day buy could be more profitable.
If you take a sell trade below 447, then use 447 as stoploss and 399.9 as target. However if you take a buy trade in , then use 447 as stoploss and 486.17 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2 LC: 2.6 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.2 LC: 2 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.4 HC: 13 LC: 2.1 OC: 0.7

is moving towards a low expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been negative, with total returns of -44.72, which is -9.53% with investment starting at 469.06.
An investment of 100,000 bucks in would have become 90470 bucks today.

APP moves in a range of 44.2 points on a week to week basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish week, and a total of 44.2 minus points can be expected in a bearish week.
This is about 10.42% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21 HC: 17.9 LC: 2.6 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 9 LC: 1.3 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.8 HC: 9.4 LC: 10.4 OC: 19.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 1.4 LC: 13.9 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 13 LC: 2 OC: 3.2

is moving towards a low expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been negative, with total returns of -54.25, which is -11.34% with investment starting at 478.59.
An investment of 100,000 bucks in would have become 88660 bucks today.

APP moves in a range of 105.1 points on a month to month basis. This means that a total of approx 105.1 plus points of returns can be expected in a bullish month, and a total of 105.1 minus points can be expected in a bearish month.
This is about 24.77% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.4 HC: 35.9 LC: 2.6 OC: 19.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 48.6 HC: 30.5 LC: 13.9 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 43.3 HC: 0.6 LC: 42.5 OC: 37.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 34.9 HC: 9.8 LC: 22.9 OC: 29.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.8 HC: 36.5 LC: 0.2 OC: 24.3

is moving towards a low expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis APP technical analysis buy or sell

 

Back to top