ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Mar 442.40 441.00 443.20 422.01
19 Thu Mar 439.91 439.76 442.30 416.00
17 Tue Mar 459.28 449.79 469.09 447.01
16 Mon Mar 453.30 460.84 465.99 446.88
13 Fri Mar 458.69 449.79 465.00 446.18

Stock of closed at 442.40 and it opened at 441.00
It moved inside a range of 422.01 and 443.20

52 week High is 745.61 and 52 week Low is 222.02
Financial Year High is 442.40 and Low is 422.01
This year High is 683.50 and Low is 359.00

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -40.41, which is -8.37% with investment starting at 482.81.
An investment of 100,000 bucks in would have become 91630 bucks today.

APP moves in a range of 16.5 points on a day to day basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish day, and a total of 16.5 minus points can be expected in a bearish day.
This is about 3.73% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 416.7 or till 375.6. Use a stoploss of 450.94 and if the stock hits stoploss, then it can shoot up till 485.2

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0.2 LC: 4.8 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.1 LC: 2.7 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 3.4

is moving towards a high expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been negative, with total returns of -205.47, which is -31.71% with investment starting at 647.87.
An investment of 100,000 bucks in would have become 68290 bucks today.

APP moves in a range of 39 points on a week to week basis. This means that a total of approx 39 plus points of returns can be expected in a bullish week, and a total of 39 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 6 LC: 6.4 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 13.4 LC: 2.8 OC: 7.8

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.6 HC: 3.1 LC: 23.8 OC: 23.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.1 HC: 2.9 LC: 18.6 OC: 11.4

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 3.9 LC: 13.7 OC: 13.3

is moving towards a high expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been positive, with total returns of 165.57, which is 59.81% with investment starting at 276.83.
An investment of 100,000 bucks in would have become 159810 bucks today.

APP moves in a range of 86 points on a month to month basis. This means that a total of approx 86 plus points of returns can be expected in a bullish month, and a total of 86 minus points can be expected in a bearish month.
This is about 19.44% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 17.6 LC: 8.9 OC: 24.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.8 HC: 17.1 LC: 21.1 OC: 9.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 53.9 HC: 50.6 LC: 2.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 3.3 LC: 24 OC: 25.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38 HC: 12.6 LC: 22.5 OC: 7.1

is moving towards a high expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis APP technical analysis buy or sell

 

Back to top