ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 569.03 611.99 616.34 559.82
15 Thu Jan 607.18 619.00 629.80 600.20
14 Wed Jan 617.43 664.90 675.50 596.76
13 Tue Jan 669.20 655.00 679.69 642.80
12 Mon Jan 658.67 638.63 663.88 624.79

Stock of closed at 569.03 and it opened at 611.99
It moved inside a range of 559.82 and 616.34

52 week High is 745.61 and 52 week Low is 200.50
Financial Year High is 745.61 and Low is 200.50
This year High is 683.50 and Low is 559.82

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -104.4, which is -15.5% with investment starting at 673.43.
An investment of 100,000 bucks in would have become 84500 bucks today.

APP moves in a range of 25.7 points on a day to day basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish day, and a total of 25.7 minus points can be expected in a bearish day.
This is about 4.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 559.1, for a target of 616.1 or 663.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 9.4 LC: 3.5 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.6 LC: 4.1 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 4

is moving towards a high expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been negative, with total returns of -68.3, which is -10.72% with investment starting at 637.33.
An investment of 100,000 bucks in would have become 89280 bucks today.

APP moves in a range of 48.8 points on a week to week basis. This means that a total of approx 48.8 plus points of returns can be expected in a bullish week, and a total of 48.8 minus points can be expected in a bearish week.
This is about 8.58% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 19.5 LC: 1.7 OC: 6.4

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 15.3 LC: 1.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 1.4 LC: 10.4 OC: 7.2

is moving towards a high expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been positive, with total returns of 243.29, which is 74.69% with investment starting at 325.74.
An investment of 100,000 bucks in would have become 174690 bucks today.

APP moves in a range of 82.3 points on a month to month basis. This means that a total of approx 82.3 plus points of returns can be expected in a bullish month, and a total of 82.3 minus points can be expected in a bearish month.
This is about 14.46% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.3 HC: 25.2 LC: 1.7 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 3.3 LC: 24 OC: 25.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38 HC: 12.6 LC: 22.5 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.8 HC: 17 LC: 16.9 OC: 8.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 48.4 HC: 0.2 LC: 48.1 OC: 44.7

is moving towards a high expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis APP technical analysis buy or sell

 

Back to top