ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ACON technical analysis buy or sell

Munafa technical analysis ACON technical analysis buy or sell Analysis of ACON to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 6.16 6.25 6.35 5.91
18 Thu Dec 6.37 6.00 6.37 5.90
17 Wed Dec 5.90 6.07 6.16 5.81
16 Tue Dec 6.04 6.03 6.20 6.00
15 Mon Dec 6.11 6.24 6.33 5.75

Stock of closed at 6.16 and it opened at 6.25
It moved inside a range of 5.91 and 6.35

52 week High is 15.08 and 52 week Low is 0.49
Financial Year High is 13.69 and Low is 5.55
This year High is 20.84 and Low is 0.03

ACON Daily Analysis to buy or sell

As per my analysis of ACON, 12 day returns for ACON have been negative, with total returns of -0.78, which is -11.24% with investment starting at 6.94.
An investment of 100,000 bucks in would have become 88760 bucks today.

ACON moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.87% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACON at this time.

It appears as if ACON gave a large move recently.

Stock of (ACON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 6 or till 5.6. Use a stoploss of 6.3 and if the stock hits stoploss, then it can shoot up till 6.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ACON

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.1 LC: 4.2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 0 LC: 8 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 4.4 LC: 1.6 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.7 LC: 0.7 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 3.6 LC: 6.3 OC: 1.4

is moving towards a high expiry

ACON Weekly Analysis to buy or sell

As per my analysis of ACON, 12 week returns for ACON have been negative, with total returns of -2.44, which is -28.37% with investment starting at 8.60.
An investment of 100,000 bucks in would have become 71630 bucks today.

ACON moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 9.74% of returns per week.

Weekly Candle Stick analysis of ACON

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 3.4 LC: 7.1 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 5 LC: 12.8 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.7 HC: 31.8 LC: 1.5 OC: 26.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.1 HC: 3.8 LC: 12.8 OC: 9.1

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 3.1 LC: 3.2 OC: 2.5

is moving towards a high expiry

ACON Monthly Analysis to buy or sell

As per my analysis of ACON, 12 month returns for ACON have been negative, with total returns of -0.94, which is -13.24% with investment starting at 7.10.
An investment of 100,000 bucks in would have become 86760 bucks today.

ACON moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 32.47% of returns per month.

Monthly Candle Stick analysis of ACON

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.7 HC: 31.3 LC: 7.9 OC: 26.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.1 HC: 25.1 LC: 12.8 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.2 HC: 55 LC: 9.8 OC: 53.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 38.5 HC: 25.6 LC: 10.3 OC: 38.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.7 HC: 11.4 LC: 10.1 OC: 8

is moving towards a low expiry

Videos related to: Munafa technical analysis ACON technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ACON technical analysis buy or sell

 

Back to top