ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABAT technical analysis buy or sell

Munafa technical analysis ABAT technical analysis buy or sell Analysis of ABAT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 3.98 3.78 4.06 3.71
18 Thu Dec 3.75 3.67 3.97 3.67
17 Wed Dec 3.64 4.00 4.27 3.61
16 Tue Dec 4.01 3.87 4.12 3.82
15 Mon Dec 3.93 4.14 4.46 3.91

Stock of closed at 3.98 and it opened at 3.78
It moved inside a range of 3.71 and 4.06

52 week High is 11.49 and 52 week Low is 0.86
Financial Year High is 11.49 and Low is 0.86
This year High is 11.49 and Low is 0.86

ABAT Daily Analysis to buy or sell

As per my analysis of ABAT, 12 day returns for ABAT have been negative, with total returns of -0.23, which is -5.46% with investment starting at 4.21.
An investment of 100,000 bucks in would have become 94540 bucks today.

ABAT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 5.03% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABAT at this time.

It appears as if ABAT gave a large move recently.

Stock of (ABAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.86. However, stock will show a bullish move above 4.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABAT

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 2 LC: 7.3 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 8.2

is moving towards a low expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.3 HC: 17.3 LC: 0.8 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 2.7 LC: 5 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 13.5 LC: 0.5 OC: 7.7

is moving towards a low expiry

ABAT Weekly Analysis to buy or sell

As per my analysis of ABAT, 12 week returns for ABAT have been negative, with total returns of -2.77, which is -41.04% with investment starting at 6.75.
An investment of 100,000 bucks in would have become 58960 bucks today.

ABAT moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 20.1% of returns per week.

Weekly Candle Stick analysis of ABAT

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.6 HC: 12.1 LC: 10.3 OC: 7.7

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 7.3 LC: 6 OC: 5.8

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.9 HC: 6.3 LC: 23.2 OC: 21.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 2.1 LC: 10.7 OC: 9.1

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.6 HC: 26.1 LC: 4.3 OC: 18.7

is moving towards a low expiry

ABAT Monthly Analysis to buy or sell

As per my analysis of ABAT, 12 month returns for ABAT have been positive, with total returns of 2.36, which is 145.68% with investment starting at 1.62.
An investment of 100,000 bucks in would have become 245680 bucks today.

ABAT moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 15.08% of returns per month.

Monthly Candle Stick analysis of ABAT

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.3 HC: 12.1 LC: 18.1 OC: 23.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45.2 HC: 25.4 LC: 15.8 OC: 15.8

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 183 HC: 124 LC: 26.4 OC: 137.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 128.4 HC: 15.8 LC: 97.3 OC: 109.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 68.3 HC: 26.7 LC: 32.8 OC: 3.3

is moving towards a high expiry

Videos related to: Munafa technical analysis ABAT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ABAT technical analysis buy or sell

 

Back to top