Munafa technical analysis AADR technical analysis buy or sell
Munafa technical analysis AADR technical analysis buy or sell Analysis of AADR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 84.12 | 84.09 | 84.26 | 84.09 |
| 20 Thu Aug | 83.20 | 84.74 | 84.74 | 83.20 |
| 19 Wed Aug | 83.86 | 85.67 | 85.67 | 83.86 |
| 18 Tue Aug | 84.09 | 85.40 | 85.40 | 83.50 |
| 17 Mon Aug | 84.95 | 85.45 | 85.63 | 84.86 |
Stock of closed at 84.12 and it opened at 84.09
It moved inside a range of 84.09 and 84.26
52 week High is 98.38 and 52 week Low is 77.69
Financial Year High is 89.00 and Low is 79.95
This year High is 98.38 and Low is 77.69
AADR Daily Analysis to buy or sell
As per my analysis of AADR, 12 day returns for AADR have been negative, with total returns of -0.44999999999999, which is -0.53% with investment starting at 84.57.
An investment of 100,000 bucks in would have become 99470 bucks today.
AADR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADR at this time.
It appears as if AADR gave a large move recently.
Stock of (AADR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 84.8 or till 86.2. Use a stoploss of 83.67 and if this stock hits its stoploss, then it can fall down till 82.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AADR
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
AADR Weekly Analysis to buy or sell
As per my analysis of AADR, 12 week returns for AADR have been positive, with total returns of 0.55000000000001, which is 0.66% with investment starting at 83.57.
An investment of 100,000 bucks in would have become 100660 bucks today.
AADR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of AADR
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.8 LC: 1.1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 4.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
AADR Monthly Analysis to buy or sell
As per my analysis of AADR, 12 month returns for AADR have been negative, with total returns of -2.25, which is -2.61% with investment starting at 86.37.
An investment of 100,000 bucks in would have become 97390 bucks today.
AADR moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 4.64% of returns per month.
Monthly Candle Stick analysis of AADR
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 4.2
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.6 HC: 6.8 LC: 0.8 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 6.7
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.6 HC: 5.9 LC: 8.2 OC: 12.9
is moving towards a high expiry
Videos related to: Munafa technical analysis AADR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


