ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AADR technical analysis buy or sell

Munafa technical analysis AADR technical analysis buy or sell Analysis of AADR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 84.94 85.82 85.82 84.94
04 Thu Dec 85.13 85.10 85.86 84.77
03 Wed Dec 84.92 84.46 85.35 84.46
02 Tue Dec 84.95 85.34 85.52 84.93
01 Mon Dec 85.26 86.02 86.02 84.99

Stock of closed at 84.94 and it opened at 85.82
It moved inside a range of 84.94 and 85.82

52 week High is 87.64 and 52 week Low is 61.52
Financial Year High is 87.64 and Low is 61.52
This year High is 87.64 and Low is 61.52

AADR Daily Analysis to buy or sell

As per my analysis of AADR, 12 day returns for AADR have been positive, with total returns of 2, which is 2.41% with investment starting at 82.94.
An investment of 100,000 bucks in would have become 102410 bucks today.

AADR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AADR at this time.

It appears as if AADR gave a large move recently.

Stock of (AADR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 85.8 or till 87.6. Use a stoploss of 84.26 and if this stock hits its stoploss, then it can fall down till 82.74

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AADR

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 1.1

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

AADR Weekly Analysis to buy or sell

As per my analysis of AADR, 12 week returns for AADR have been negative, with total returns of -1.43, which is -1.66% with investment starting at 86.37.
An investment of 100,000 bucks in would have become 98340 bucks today.

AADR moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.

Weekly Candle Stick analysis of AADR

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 0.7 LC: 6.2 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

AADR Monthly Analysis to buy or sell

As per my analysis of AADR, 12 month returns for AADR have been positive, with total returns of 10.54, which is 14.17% with investment starting at 74.40.
An investment of 100,000 bucks in would have become 114170 bucks today.

AADR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.

Monthly Candle Stick analysis of AADR

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 0.9 LC: 8.3 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.3 LC: 4 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 0.5 LC: 6 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 2.4 LC: 7.2 OC: 8

is moving towards a high expiry

Videos related to: Munafa technical analysis AADR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AADR technical analysis buy or sell

 

Back to top