PVM Price Volume Measure charts 3PEA International, Inc. TPNL share NASDAQ Stock Exchange

Stock TPNL - Share 3PEA International, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 9.18
Daily Resistance: 9.4
5 Day Moving Average is 8.87
20 Day Moving Average is 8.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Apr 2019	2.77%	9.15	9.29	9.29	9.07	64.95%
Thu 25 Apr 2019	0.56%	9.08	9.04	9.15	8.70	49.29%
Wed 24 Apr 2019	3.57%	8.69	8.99	9.09	8.66	47.43%
Tue 23 Apr 2019	4.08%	8.34	8.68	8.89	8.30	38.37%
Mon 22 Apr 2019	1.21%	8.26	8.34	8.57	7.96	40.01%
Thu 18 Apr 2019	-6.68%	8.80	8.24	8.95	8.04	249.15%
Wed 17 Apr 2019	15.42%	7.62	8.83	8.90	7.60	568.5%
Tue 16 Apr 2019	1.46%	7.52	7.65	7.74	7.52	-37.43%
Mon 15 Apr 2019	-2.46%	7.75	7.54	7.89	7.35	-46.36%
Fri 12 Apr 2019	-0.26%	7.77	7.73	7.91	7.58	-45.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 3PEA International, Inc. TPNL NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!