PVM Price Volume Measure charts Thunder Bridge Acquisition II Cl A THBR share NASDAQ Stock Exchange

Stock THBR - Share Thunder Bridge Acquisition II Cl A trades in NASDAQ

Daily Support: 10.27
Daily Resistance: 10.97
5 Day Moving Average is 10.49
20 Day Moving Average is 10.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Jun 2021	-2.07%	10.90	10.87	11.07	10.37	50.4%
Wed 09 Jun 2021	7.25%	10.46	11.10	11.12	10.23	268.96%
Tue 08 Jun 2021	3.19%	10.20	10.35	10.81	10.13	284.1%
Mon 07 Jun 2021	-0.59%	10.12	10.03	10.28	9.99	105.05%
Fri 04 Jun 2021	-0.3%	10.08	10.09	10.10	9.66	119.39%
Thu 03 Jun 2021	-0.2%	10.10	10.12	10.14	10.10	65.39%
Wed 02 Jun 2021	0.2%	10.13	10.14	10.15	10.10	94.7%
Tue 01 Jun 2021	0.2%	10.12	10.12	10.15	10.10	23.65%
Fri 28 May 2021	0%	10.12	10.10	10.13	10.10	0.18%
Fri 28 May 2021	0%	10.12	10.10	10.13	10.10	0.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thunder Bridge Acquisition II Cl A THBR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!