PVM Price Volume Measure charts Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP share NASDAQ Stock Exchange

Stock QRTEP - Share Qurate Retail Inc 8.0% Fixed Rate Cumulative Re trades in NASDAQ

Daily Support: 39.57
Daily Resistance: 40.3
5 Day Moving Average is 39.25
20 Day Moving Average is 37.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Feb 2025	1.81%	39.22	39.91	39.95	39.22	-61.56%
Thu 20 Feb 2025	0.33%	39.33	39.20	39.75	39.20	-56.2%
Wed 19 Feb 2025	0%	39.05	39.07	39.81	38.71	-33.31%
Wed 19 Feb 2025	0.18%	39.05	39.07	39.81	38.71	-33.31%
Tue 18 Feb 2025	5.26%	37.15	39.00	39.76	37.15	37.31%
Fri 14 Feb 2025	0.9%	36.85	37.05	37.05	36.81	-66.03%
Thu 13 Feb 2025	-2.34%	37.51	36.72	37.95	36.72	-54.77%
Wed 12 Feb 2025	1.35%	36.94	37.60	37.88	36.94	-53.16%
Tue 11 Feb 2025	1.92%	36.76	37.10	37.60	36.40	-56.02%
Mon 10 Feb 2025	0.39%	36.49	36.40	37.50	36.20	-48.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!