PVM Price Volume Measure charts Q&K International Group Ltd ADR QK share NASDAQ Stock Exchange

Stock QK - Share Q&K International Group Ltd ADR trades in NASDAQ

Daily Support: 2.63
Daily Resistance: 2.86
5 Day Moving Average is 2.86
20 Day Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Sep 2022	1.11%	2.51	2.74	2.74	2.51	-97.82%
Thu 22 Sep 2022	-5.9%	2.87	2.71	2.87	2.71	-97.59%
Wed 21 Sep 2022	-2.37%	3.03	2.88	3.18	2.88	-93.45%
Tue 20 Sep 2022	-2.64%	3.08	2.95	3.08	2.92	-99.12%
Mon 19 Sep 2022	-0.98%	3.00	3.03	3.17	3.00	-96.13%
Fri 16 Sep 2022	-0.33%	2.93	3.06	3.06	2.88	-99.27%
Thu 15 Sep 2022	5.14%	3.08	3.07	3.09	2.95	-98.24%
Wed 14 Sep 2022	2.46%	2.90	2.92	2.92	2.90	-99.81%
Tue 13 Sep 2022	-5%	3.00	2.85	3.00	2.85	-99.2%
Mon 12 Sep 2022	1.35%	2.92	3.00	3.00	2.80	-96.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Q&K International Group Ltd ADR QK NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!