PVM Price Volume Measure charts Proptech Acquisition Corp Cl A PTAC share NASDAQ Stock Exchange

Stock PTAC - Share Proptech Acquisition Corp Cl A trades in NASDAQ

Daily Support: 9.99
Daily Resistance: 10
5 Day Moving Average is 9.96
20 Day Moving Average is 9.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0%	9.98	9.99	9.99	9.98	-99.5%
Tue 25 Aug 2026	0.4%	9.95	9.99	9.99	9.95	-97.12%
Mon 24 Aug 2026	0.1%	9.95	9.95	9.95	9.95	26.23%
Thu 20 Aug 2026	0.1%	9.94	9.94	9.94	9.94	-99.44%
Mon 17 Aug 2026	-0.1%	9.94	9.93	9.94	9.93	0.99%
Wed 05 Aug 2026	0.1%	9.93	9.94	9.94	9.93	22.39%
Tue 04 Aug 2026	0%	9.93	9.93	9.93	9.93	-72.19%
Mon 03 Aug 2026	0%	9.93	9.93	9.93	9.93	-6.53%
Fri 31 Jul 2026	0%	9.93	9.93	9.93	9.93	-44.33%
Thu 30 Jul 2026	0%	9.93	9.93	9.93	9.93	97.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proptech Acquisition Corp Cl A PTAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!