PVM Price Volume Measure charts Heritage-Crystal Clean, Inc. HCCI share NASDAQ Stock Exchange

Stock HCCI - Share Heritage-Crystal Clean, Inc. trades in NASDAQ under Basic Industries Deals in Miscellaneous

Daily Support: 45.5
Daily Resistance: 45.53
5 Day Moving Average is 45.46
20 Day Moving Average is 45.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Oct 2023	0.09%	45.50	45.51	45.52	45.49	1445.85%
Fri 13 Oct 2023	0%	45.47	45.47	45.49	45.45	201.4%
Thu 12 Oct 2023	0.07%	45.47	45.47	45.48	45.44	58.86%
Wed 11 Oct 2023	0.02%	45.42	45.44	45.47	45.40	367.61%
Tue 10 Oct 2023	0.04%	45.42	45.43	45.49	45.40	86.02%
Mon 09 Oct 2023	0.11%	45.43	45.41	45.44	45.40	159.14%
Fri 06 Oct 2023	0.02%	45.36	45.36	45.37	45.35	-76.14%
Thu 05 Oct 2023	0%	45.35	45.35	45.39	45.34	343.03%
Wed 04 Oct 2023	0.02%	45.34	45.35	45.40	45.34	192.76%
Tue 03 Oct 2023	0.02%	45.33	45.34	45.40	45.32	327.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Heritage-Crystal Clean, Inc. HCCI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!