PVM Price Volume Measure charts Function[X] Inc FNCX share NASDAQ Stock Exchange

Stock FNCX - Share Function[X] Inc trades in NASDAQ

Daily Support: 0.21
Daily Resistance: 0.24
5 Day Moving Average is 0.23
20 Day Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jun 2017	-4.35%	0.22	0.22	0.23	0.20	40.65%
Thu 29 Jun 2017	-8%	0.21	0.23	0.24	0.20	42.31%
Tue 27 Jun 2017	4.17%	0.27	0.25	0.27	0.24	42.54%
Mon 26 Jun 2017	14.29%	0.27	0.24	0.28	0.22	47.57%
Thu 22 Jun 2017	-46.15%	0.35	0.21	0.35	0.17	483.85%
Wed 21 Jun 2017	-20.41%	0.55	0.39	0.55	0.36	302.97%
Tue 20 Jun 2017	-2%	0.48	0.49	0.50	0.47	-53.04%
Mon 19 Jun 2017	4.17%	0.47	0.50	0.52	0.46	-30.01%
Fri 16 Jun 2017	-4%	0.49	0.48	0.50	0.47	-67.94%
Thu 15 Jun 2017	-7.41%	0.51	0.50	0.54	0.47	-39.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Function[X] Inc FNCX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!