PVM Price Volume Measure charts Forum Merger III Corporation Cl A FIII share NASDAQ Stock Exchange

Stock FIII - Share Forum Merger III Corporation Cl A trades in NASDAQ

Daily Support: 10.12
Daily Resistance: 10.45
5 Day Moving Average is 10.07
20 Day Moving Average is 10.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jun 2021	2%	10.10	10.19	10.38	10.05	-54.33%
Thu 24 Jun 2021	-1.87%	10.33	9.99	10.33	9.92	-10.27%
Wed 23 Jun 2021	1.8%	9.95	10.18	10.88	9.86	78.72%
Tue 22 Jun 2021	0.1%	9.95	10.00	10.00	9.59	-28.56%
Mon 21 Jun 2021	0.1%	9.99	9.99	10.09	9.05	120.75%
Fri 18 Jun 2021	0%	9.98	9.98	10.00	9.97	113.21%
Thu 17 Jun 2021	0.1%	9.99	9.98	10.00	9.97	6.3%
Wed 16 Jun 2021	-0.2%	9.96	9.97	10.00	9.96	-42.86%
Tue 15 Jun 2021	-0.3%	10.00	9.99	10.00	9.96	-56.94%
Mon 14 Jun 2021	-0.2%	10.05	10.02	10.06	10.01	-65.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Forum Merger III Corporation Cl A FIII NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!