PVM Price Volume Measure charts Female Health Company (The) FHCO share NASDAQ Stock Exchange

Stock FHCO - Share Female Health Company (The) trades in NASDAQ under Basic Industries Deals in Specialty Chemicals

Daily Support: 1.21
Daily Resistance: 1.27
5 Day Moving Average is 1.24
20 Day Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Aug 2017	-0.79%	1.27	1.26	1.27	1.21	-56.75%
Thu 03 Aug 2017	5.83%	1.23	1.27	1.27	1.21	-15.06%
Wed 02 Aug 2017	0%	1.24	1.20	1.25	1.20	-28.68%
Mon 31 Jul 2017	-5.51%	1.26	1.20	1.28	1.20	-28.77%
Fri 28 Jul 2017	6.72%	1.19	1.27	1.27	1.17	37.41%
Thu 27 Jul 2017	4.39%	1.21	1.19	1.25	1.16	91.43%
Wed 26 Jul 2017	7.55%	1.12	1.14	1.21	1.12	101.46%
Tue 25 Jul 2017	0%	1.07	1.06	1.10	1.06	-67.44%
Mon 24 Jul 2017	-0.93%	1.07	1.06	1.08	1.06	-74.79%
Fri 21 Jul 2017	0%	1.06	1.07	1.10	1.05	-77.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Female Health Company (The) FHCO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!