PVM Price Volume Measure charts Roman Dbdr Tech Acquisition Corp. Cl A DBDR share NASDAQ Stock Exchange

Stock DBDR - Share Roman Dbdr Tech Acquisition Corp. Cl A trades in NASDAQ

Daily Support: 9.72
Daily Resistance: 10.08
5 Day Moving Average is 10.06
20 Day Moving Average is 10.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Dec 2021	-1.29%	10.15	9.95	10.20	9.84	-79.86%
Thu 23 Dec 2021	-0.1%	10.09	10.08	10.20	10.05	-66.54%
Wed 22 Dec 2021	1%	9.80	10.09	10.09	9.75	80.01%
Tue 21 Dec 2021	-2.06%	9.75	9.99	10.20	9.52	-45.01%
Mon 20 Dec 2021	0.39%	10.12	10.20	10.20	10.06	631.16%
Fri 17 Dec 2021	0.1%	10.15	10.16	10.18	10.15	172.22%
Thu 16 Dec 2021	0%	10.15	10.15	10.15	10.14	-19.2%
Wed 15 Dec 2021	0%	10.14	10.15	10.16	10.14	-8.14%
Tue 14 Dec 2021	0.1%	10.16	10.15	10.16	10.14	-68.11%
Mon 13 Dec 2021	-0.1%	10.15	10.14	10.17	10.14	-48.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Roman Dbdr Tech Acquisition Corp. Cl A DBDR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!